[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UXI":3,"stock-dividends-UXI":29,"homepage-market-summary":469},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UXI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Industrials","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5592,0.288276,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},51.55,50.52,51.57,51.2698,0.2802,0.55,3023.979538,64.95,41.72,5470.2553713346615,42.3,4952,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":425,"last_updated":468},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.2883,0.56,4,534.4,"2026-09-23","2026-09-29","UXI pays a quarterly dividend of $0.07207 per share ($0.29 a year, 0.56% yield at the latest close).",[39,44,48,52,57,61,65,69,74,78,82,87,93,99,105,112,119,125,131,137,144,151,157,163,170,176,182,189,196,203,210,217,224,231,238,245,252,259,266,273,280,287,294,301,308,314,320,326,332,338,344,350,356,362,368,374,380,386,392,398,404,410,413,419],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-21",0.072069,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-24","2026-06-30",0.02606,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-25","2026-03-31",0.050059,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-24","2025-12-31","2025-01-20",0.090232,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-24","2025-09-30",0.134671,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-25","2025-07-01",0.103277,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-26","2025-04-01",0.091518,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-23","2024-12-31","2023-12-22",0.038045,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-09-25","2024-10-02",0.00281,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":42,"currency":43},"2024-06-26","2024-07-03",0.010761,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"adjusted_amount":86,"type":42,"currency":43},"2024-03-20","2024-03-27","2024-03-21",0.014538,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":42,"currency":43},"2023-12-20","2023-12-28","2023-12-21","2023-01-31",0.060815,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":97,"cash_amount":98,"adjusted_amount":98,"type":42,"currency":43},"2022-12-22","2022-12-30","2022-12-23","2022-06-24",0.04703,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":104,"adjusted_amount":104,"type":42,"currency":43},"2022-03-23","2022-03-30","2022-03-24","2022-03-22",0.006811,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":111,"type":42,"currency":43},"2021-03-23","2021-03-30","2021-03-24","2021-01-19",0.010376,0.002594,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":118,"type":42,"currency":43},"2020-12-23","2020-12-31","2020-12-24","2020-01-29",0.036409,0.009102,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":116,"cash_amount":123,"adjusted_amount":124,"type":42,"currency":43},"2020-09-23","2020-09-30","2020-09-24",0.024051,0.006013,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":116,"cash_amount":129,"adjusted_amount":130,"type":42,"currency":43},"2020-06-24","2020-07-01","2020-06-25",0.053077,0.013269,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":116,"cash_amount":135,"adjusted_amount":136,"type":42,"currency":43},"2020-03-25","2020-04-01","2020-03-26",0.179475,0.044869,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":142,"adjusted_amount":143,"type":42,"currency":43},"2019-12-24","2020-01-02","2019-12-26","2019-03-18",0.113328,0.028332,{"ex_dividend_date":145,"pay_date":146,"record_date":147,"declaration_date":148,"cash_amount":149,"adjusted_amount":150,"type":42,"currency":43},"2019-09-25","2019-10-02","2019-09-26","2019-09-24",0.08552,0.02138,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":141,"cash_amount":155,"adjusted_amount":156,"type":42,"currency":43},"2019-06-25","2019-07-02","2019-06-26",0.122528,0.030632,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":141,"cash_amount":161,"adjusted_amount":162,"type":42,"currency":43},"2019-03-20","2019-03-27","2019-03-21",0.18653,0.046633,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":168,"adjusted_amount":169,"type":42,"currency":43},"2018-12-26","2019-01-03","2018-12-27","2018-01-29",0.138564,0.034641,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":167,"cash_amount":174,"adjusted_amount":175,"type":42,"currency":43},"2018-06-20","2018-06-27","2018-06-21",0.022491,0.005623,{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":167,"cash_amount":180,"adjusted_amount":181,"type":42,"currency":43},"2018-03-21","2018-03-28","2018-03-22",0.032018,0.008004,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":188,"type":42,"currency":43},"2017-12-26","2018-01-04","2017-12-27","2017-12-22",0.09773,0.024432,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":194,"adjusted_amount":195,"type":42,"currency":43},"2017-09-27","2017-10-05","2017-09-28","2017-09-26",0.005299,0.001325,{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":200,"cash_amount":201,"adjusted_amount":202,"type":42,"currency":43},"2017-06-21","2017-06-29","2017-06-23","2017-06-20",0.010497,0.002624,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":209,"type":42,"currency":43},"2017-03-22","2017-03-30","2017-03-24","2017-03-21",0.064281,0.01607,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":215,"adjusted_amount":216,"type":42,"currency":43},"2016-12-21","2016-12-30","2016-12-23","2016-12-20",0.07852,0.01963,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"adjusted_amount":223,"type":42,"currency":43},"2016-06-22","2016-06-30","2016-06-24","2016-06-21",0.080833,0.006736,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":230,"type":42,"currency":43},"2016-03-23","2016-04-01","2016-03-28","2016-03-22",0.233627,0.019469,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":237,"type":42,"currency":43},"2015-12-22","2015-12-31","2015-12-24","2015-12-21",0.17329,0.014441,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"adjusted_amount":244,"type":42,"currency":43},"2015-06-24","2015-07-02","2015-06-26","2015-06-23",0.093366,0.007781,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":251,"type":42,"currency":43},"2015-03-25","2015-04-02","2015-03-27","2015-03-24",0.170985,0.014249,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":258,"type":42,"currency":43},"2014-12-22","2014-12-31","2014-12-24","2014-12-19",0.18784,0.015653,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"adjusted_amount":265,"type":42,"currency":43},"2014-09-24","2014-10-02","2014-09-26","2014-09-23",0.002456,0.000205,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":272,"type":42,"currency":43},"2014-06-25","2014-07-03","2014-06-27","2014-06-24",0.133146,0.011095,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":278,"adjusted_amount":279,"type":42,"currency":43},"2014-03-26","2014-04-01","2014-03-28","2014-03-25",0.083851,0.006988,{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":284,"cash_amount":285,"adjusted_amount":286,"type":42,"currency":43},"2013-12-24","2013-12-31","2013-12-27","2013-12-23",0.094787,0.007899,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":293,"type":42,"currency":43},"2013-09-25","2013-10-01","2013-09-27","2013-09-24",0.020192,0.001683,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":300,"type":42,"currency":43},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.009629,0.000802,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":306,"adjusted_amount":307,"type":42,"currency":43},"2013-03-20","2013-03-26","2013-03-22","2013-03-19",0.045526,0.003794,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":9,"cash_amount":312,"adjusted_amount":313,"type":42,"currency":43},"2012-09-25","2012-10-01","2012-09-27",0.033416,0.002785,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":9,"cash_amount":318,"adjusted_amount":319,"type":42,"currency":43},"2012-06-20","2012-06-26","2012-06-22",0.038539,0.003212,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":9,"cash_amount":324,"adjusted_amount":325,"type":42,"currency":43},"2012-03-21","2012-03-27","2012-03-23",0.090251,0.007521,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":330,"adjusted_amount":331,"type":42,"currency":43},"2011-09-21","2011-09-27","2011-09-23",0.043463,0.003622,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":9,"cash_amount":336,"adjusted_amount":337,"type":42,"currency":43},"2011-03-23","2011-03-29","2011-03-25",0.028635,0.002386,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":342,"adjusted_amount":343,"type":42,"currency":43},"2010-09-21","2010-09-28","2010-09-23",0.053737,0.004478,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":349,"type":42,"currency":43},"2010-06-22","2010-06-29","2010-06-24",0.032251,0.002688,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":354,"adjusted_amount":355,"type":42,"currency":43},"2010-03-24","2010-03-30","2010-03-26",0.015123,0.00126,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":360,"adjusted_amount":361,"type":42,"currency":43},"2009-12-23","2009-12-30","2009-12-28",0.060884,0.005074,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":366,"adjusted_amount":367,"type":42,"currency":43},"2009-09-24","2009-09-30","2009-09-28",0.070754,0.005896,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":372,"adjusted_amount":373,"type":42,"currency":43},"2009-06-24","2009-06-30","2009-06-26",0.039188,0.003266,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":379,"type":42,"currency":43},"2009-03-24","2009-03-30","2009-03-26",0.04932,0.00411,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":384,"adjusted_amount":385,"type":42,"currency":43},"2008-12-23","2008-12-30","2008-12-26",0.120697,0.010058,{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":390,"adjusted_amount":391,"type":42,"currency":43},"2008-09-24","2008-09-30","2008-09-26",0.1355,0.011292,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":397,"type":42,"currency":43},"2008-06-24","2008-06-30","2008-06-26",0.08053,0.006711,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":402,"adjusted_amount":403,"type":42,"currency":43},"2008-03-25","2008-03-31","2008-03-27",0.21205,0.017671,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":408,"adjusted_amount":409,"type":42,"currency":43},"2007-12-20","2007-12-28","2007-12-24",3.36094,0.280078,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":411,"adjusted_amount":412,"type":42,"currency":43},0.3178,0.026483,{"ex_dividend_date":414,"pay_date":415,"record_date":416,"declaration_date":9,"cash_amount":417,"adjusted_amount":418,"type":42,"currency":43},"2007-09-25","2007-09-28","2007-09-27",0.10951,0.009126,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"adjusted_amount":424,"type":42,"currency":43},"2007-06-26","2007-07-02","2007-06-28",0.73919,0.061599,[426,429,433,438,443,447,451,455,460,464],{"year":427,"total_dividend":428,"growth_pct":34,"payments_count":33},2025,0.4197,{"year":430,"total_dividend":431,"growth_pct":432,"payments_count":33},2024,0.0662,8.8,{"year":434,"total_dividend":435,"growth_pct":436,"payments_count":437},2023,0.0608,13,1,{"year":439,"total_dividend":440,"growth_pct":441,"payments_count":442},2022,0.0538,1975.6,2,{"year":444,"total_dividend":445,"growth_pct":446,"payments_count":437},2021,0.0026,-96.5,{"year":448,"total_dividend":449,"growth_pct":450,"payments_count":33},2020,0.0733,-42.3,{"year":452,"total_dividend":453,"growth_pct":454,"payments_count":33},2019,0.127,163.1,{"year":456,"total_dividend":457,"growth_pct":458,"payments_count":459},2018,0.0483,8.6,3,{"year":461,"total_dividend":462,"growth_pct":463,"payments_count":33},2017,0.0445,-3,{"year":465,"total_dividend":466,"growth_pct":467,"payments_count":459},2016,0.0458,25.7,"2026-09-30T02:23:17.748173+00:00",{"status":470,"indices":471,"watchlist":515,"sectors":537,"benchmarks":592},"success",[472,480,487,494,501,508],{"symbol":473,"name":474,"price":475,"change":476,"pct_change":477,"is_up":478,"sparkline":479,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":478,"sparkline":486,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":11,"sparkline":493,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":478,"sparkline":500,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":506,"is_up":478,"sparkline":507,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":509,"name":510,"price":511,"change":512,"pct_change":513,"is_up":11,"sparkline":514,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[516,523,530],{"symbol":517,"name":518,"price":519,"change":520,"pct_change":521,"is_up":478,"sparkline":522,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":524,"name":525,"price":526,"change":527,"pct_change":528,"is_up":11,"sparkline":529,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":478,"sparkline":536,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[538,543,548,553,558,563,568,572,577,582,587],{"name":539,"etf":540,"change":541,"price":542,"is_up":478},"Technology","XLK",-1.79,197.78,{"name":544,"etf":545,"change":546,"price":547,"is_up":11},"Financials","XLF",0.89,54.23,{"name":549,"etf":550,"change":551,"price":552,"is_up":478},"Healthcare","XLV",-0.39,168.16,{"name":554,"etf":555,"change":556,"price":557,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":559,"etf":560,"change":561,"price":562,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":564,"etf":565,"change":566,"price":567,"is_up":11},"Energy","XLE",2.97,65.24,{"name":569,"etf":570,"change":512,"price":571,"is_up":11},"Industrials","XLI",168.4,{"name":573,"etf":574,"change":575,"price":576,"is_up":11},"Materials","XLB",0.59,49.27,{"name":578,"etf":579,"change":580,"price":581,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":583,"etf":584,"change":585,"price":586,"is_up":478},"Utilities","XLU",-0.19,41.07,{"name":588,"etf":589,"change":590,"price":591,"is_up":11},"Comm Services","XLC",0.73,112.07,[593,598,603,608],{"ticker":594,"name":595,"price":596,"change":597,"is_up":478},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":599,"name":600,"price":601,"change":602,"is_up":478},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":604,"name":605,"price":606,"change":607,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":609,"name":610,"price":611,"change":612,"is_up":478},"IWM","iShares Russell 2000",277.63,-0.03]