[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UXI":3,"homepage-market-summary":29,"stock-options-UXI":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UXI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Industrials","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5592,0.288276,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},51.55,50.52,51.57,51.2698,0.2802,0.55,3023.979538,64.95,41.72,5470.2553713346615,42.3,4952,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":547,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,12,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,212,232,251,272,293,313,334,353,372,390,408,427,446,464,481,496,510,520,529,538],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"UXI   261016C00030000",20.7,22.4,0.6023,1,0.006569,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UXI   261016P00030000",0.7,0.6828,{"strike":213,"call":214,"put":224,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"UXI   261016C00035000",15.7,17.4,0.6015,0.999994,0.000006,-0.000007,0.000002,0.007664,{"contract_symbol":225,"symbol":225,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":38},"UXI   261016P00035000",0.6829,-0.000052,0.000041,-0.000069,0.000016,-0.000001,{"strike":233,"call":234,"put":244,"callItm":11,"putItm":38,"isAtm":38},40,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"UXI   261016C00040000",10.7,12.4,12.21,0.998098,0.00132,-0.001738,0.000462,0.008737,{"contract_symbol":245,"symbol":245,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":38},"UXI   261016P00040000",-0.005223,0.002886,-0.004895,0.001147,-0.000061,{"strike":252,"call":253,"put":264,"callItm":11,"putItm":38,"isAtm":38},45,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":258,"open_interest":258,"iv":218,"implied_volatility":218,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"UXI   261016C00045000",5.7,7.5,7.34,3,0.94187,0.025326,-0.033329,0.008864,0.009172,{"contract_symbol":265,"symbol":265,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":226,"implied_volatility":226,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":38},"UXI   261016P00045000",0.75,-0.081535,0.028953,-0.04911,0.011504,-0.000964,{"strike":273,"call":274,"put":284,"callItm":11,"putItm":38,"isAtm":11},50,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"UXI   261016C00050000",1.35,2.8,0.3755,0.717801,0.117966,-0.060505,0.025775,0.00765,{"contract_symbol":285,"symbol":285,"bid":182,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"UXI   261016P00050000",1.2,0.2884,-0.231005,0.138362,-0.041862,0.023219,-0.002674,{"strike":294,"call":295,"put":304,"callItm":38,"putItm":11,"isAtm":11},53,{"contract_symbol":296,"symbol":296,"bid":182,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":38},"UXI   261016C00053000",1.1,0.2601,0.241101,0.157087,-0.038652,0.023773,0.002661,{"contract_symbol":305,"symbol":305,"bid":306,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"UXI   261016P00053000",1.25,0.3782,-0.680306,0.123914,-0.064466,0.027268,-0.008125,{"strike":314,"call":315,"put":324,"callItm":38,"putItm":11,"isAtm":11},54,{"contract_symbol":316,"symbol":316,"bid":182,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":38},"UXI   261016C00054000",0.95,0.3303,0.177115,0.103082,-0.040915,0.019813,0.001948,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"UXI   261016P00054000",2,3.6,0.3879,-0.782639,0.099387,-0.054384,0.02243,-0.00945,{"strike":335,"call":336,"put":344,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":38},"UXI   261016C00055000",0.8,0.096494,0.067851,-0.026932,0.013042,0.001065,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"UXI   261016P00055000",2.85,4.5,-0.864516,0.073567,-0.040255,0.016603,-0.010558,{"strike":354,"call":355,"put":362,"callItm":38,"putItm":11,"isAtm":38},56,{"contract_symbol":356,"symbol":356,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"UXI   261016C00056000",0.04742,0.039234,-0.015573,0.007541,0.000525,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"UXI   261016P00056000",3.7,5.4,0.3842,-0.923455,0.049055,-0.026343,0.010967,-0.01142,{"strike":373,"call":374,"put":381,"callItm":38,"putItm":11,"isAtm":38},57,{"contract_symbol":375,"symbol":375,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":38},"UXI   261016C00057000",0.021052,0.020069,-0.007966,0.003857,0.000233,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"UXI   261016P00057000",4.8,6.4,-0.95757,0.030553,-0.016719,0.006895,-0.012014,{"strike":391,"call":392,"put":399,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":393,"symbol":393,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":38},"UXI   261016C00058000",0.008464,0.009141,-0.003628,0.001757,0.000094,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"UXI   261016P00058000",5.6,7.4,-0.978627,0.017312,-0.009473,0.003907,-0.012465,{"strike":409,"call":410,"put":418,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":411,"symbol":411,"bid":182,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":38},"UXI   261016C00059000",0.3305,0.003106,0.003745,-0.001488,0.00072,0.000035,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"UXI   261016P00059000",6.6,8.4,-0.990526,0.008675,-0.004658,0.001939,-0.012814,{"strike":428,"call":429,"put":437,"callItm":38,"putItm":11,"isAtm":38},60,{"contract_symbol":430,"symbol":430,"bid":182,"ask":210,"last":431,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":318,"implied_volatility":318,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":38},"UXI   261016C00060000",3.72,0.001029,0.001371,-0.000544,0.000264,0.000011,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"UXI   261016P00060000",7.6,9.4,-0.995563,0.004394,-0.002404,0.000992,-0.01309,{"strike":447,"call":448,"put":455,"callItm":38,"putItm":11,"isAtm":38},61,{"contract_symbol":449,"symbol":449,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":38},"UXI   261016C00061000",0.000313,0.000457,-0.000181,0.000088,0.000003,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"UXI   261016P00061000",8.6,10.4,-0.998163,0.001984,-0.001086,0.000448,-0.013337,{"strike":465,"call":466,"put":472,"callItm":38,"putItm":11,"isAtm":38},62,{"contract_symbol":467,"symbol":467,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":453,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":38},"UXI   261016C00062000",0.00014,-0.000056,0.000027,0.000001,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"UXI   261016P00062000",9.6,11.4,-0.999356,0.000766,-0.000411,0.000171,-0.013569,{"strike":482,"call":483,"put":489,"callItm":38,"putItm":11,"isAtm":38},63,{"contract_symbol":484,"symbol":484,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":182,"in_the_money":38},"UXI   261016C00063000",0.000023,0.000038,-0.000015,0.000007,{"contract_symbol":490,"symbol":490,"bid":491,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":492,"gamma":493,"theta":452,"vega":494,"rho":495,"in_the_money":11},"UXI   261016P00063000",10.6,-0.999737,0.000331,0.000075,-0.013793,{"strike":497,"call":498,"put":501,"callItm":38,"putItm":11,"isAtm":38},65,{"contract_symbol":499,"symbol":499,"bid":182,"ask":180,"last":383,"change":182,"changePercent":9,"volume":182,"openInterest":500,"open_interest":500,"iv":412,"implied_volatility":412,"delta":471,"gamma":222,"theta":231,"vega":182,"rho":182,"in_the_money":38},"UXI   261016C00065000",7,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":11},"UXI   261016P00065000",12.6,14.4,-0.99997,0.000043,-0.000024,0.00001,-0.014233,{"strike":511,"call":512,"put":514,"callItm":38,"putItm":11,"isAtm":38},70,{"contract_symbol":513,"symbol":513,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UXI   261016C00070000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":518,"gamma":182,"theta":182,"vega":182,"rho":519,"in_the_money":11},"UXI   261016P00070000",17.6,19.4,-1,-0.015329,{"strike":521,"call":522,"put":524,"callItm":38,"putItm":11,"isAtm":38},75,{"contract_symbol":523,"symbol":523,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UXI   261016C00075000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":366,"implied_volatility":366,"delta":518,"gamma":182,"theta":182,"vega":182,"rho":528,"in_the_money":11},"UXI   261016P00075000",22.6,24.4,-0.016423,{"strike":530,"call":531,"put":533,"callItm":38,"putItm":11,"isAtm":38},80,{"contract_symbol":532,"symbol":532,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UXI   261016C00080000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":518,"gamma":182,"theta":182,"vega":182,"rho":537,"in_the_money":11},"UXI   261016P00080000",27.6,29.4,-0.017519,{"strike":539,"call":540,"put":542,"callItm":38,"putItm":11,"isAtm":38},85,{"contract_symbol":541,"symbol":541,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":318,"implied_volatility":318,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"UXI   261016C00085000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":328,"implied_volatility":328,"delta":518,"gamma":182,"theta":182,"vega":182,"rho":546,"in_the_money":11},"UXI   261016P00085000",32.5,34.4,-0.018613,"2026-10-09T00:22:21.454727+00:00"]