[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-UYG":3,"stock-dividends-UYG":29,"homepage-market-summary":519},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"UYG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Financials","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4309,0.371928,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},86.32,84.01,86.34,84.66,1.66,1.96,9180.380014,104.32,68.44,16525.85925001992,49.8,4722,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":477,"last_updated":518},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.3719,0.43,1,2389.5,"2026-09-23","2026-09-29","UYG pays a quarterly dividend of $0.09298 per share ($0.37 a year, 0.43% yield at the latest close).",[39,44,48,52,57,61,65,69,74,78,82,87,93,98,103,108,114,119,125,131,137,142,147,152,158,163,168,173,179,184,189,194,200,205,210,216,223,230,237,244,251,258,265,272,279,286,293,300,307,314,321,328,335,342,349,356,363,369,375,381,387,393,399,405,411,417,423,429,435,441,447,453,459,465,471],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-20",0.092982,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-24","2026-06-30",0.109167,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-25","2026-03-31",0.204844,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-24","2025-12-31","2025-01-20",9.974888,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-24","2025-09-30",0.380834,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-25","2025-07-01",0.130626,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-26","2025-04-01",0.273646,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-23","2024-12-31","2023-12-22",0.195347,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-09-25","2024-10-02",0.086005,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":42,"currency":43},"2024-06-26","2024-07-03",0.112294,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"adjusted_amount":86,"type":42,"currency":43},"2024-03-20","2024-03-27","2024-03-21",0.038576,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":42,"currency":43},"2023-12-20","2023-12-28","2023-12-21","2023-01-31",0.146884,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":91,"cash_amount":97,"adjusted_amount":97,"type":42,"currency":43},"2023-09-20","2023-09-27","2023-09-21",0.08695,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":91,"cash_amount":102,"adjusted_amount":102,"type":42,"currency":43},"2023-06-21","2023-06-28","2023-06-22",0.109219,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":91,"cash_amount":107,"adjusted_amount":107,"type":42,"currency":43},"2023-03-22","2023-03-29","2023-03-23",0.093711,{"ex_dividend_date":109,"pay_date":110,"record_date":111,"declaration_date":112,"cash_amount":113,"adjusted_amount":113,"type":42,"currency":43},"2022-12-22","2022-12-30","2022-12-23","2022-06-24",0.203651,{"ex_dividend_date":115,"pay_date":116,"record_date":117,"declaration_date":112,"cash_amount":118,"adjusted_amount":118,"type":42,"currency":43},"2022-09-21","2022-09-28","2022-09-22",0.064097,{"ex_dividend_date":120,"pay_date":121,"record_date":122,"declaration_date":123,"cash_amount":124,"adjusted_amount":124,"type":42,"currency":43},"2022-06-22","2022-06-29","2022-06-23","2022-06-21",0.043573,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":129,"cash_amount":130,"adjusted_amount":130,"type":42,"currency":43},"2022-03-23","2022-03-30","2022-03-24","2022-03-22",0.038639,{"ex_dividend_date":132,"pay_date":133,"record_date":134,"declaration_date":135,"cash_amount":136,"adjusted_amount":136,"type":42,"currency":43},"2021-12-23","2021-12-31","2021-12-27","2021-01-19",6.282024,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":135,"cash_amount":141,"adjusted_amount":141,"type":42,"currency":43},"2021-09-22","2021-09-29","2021-09-23",0.025208,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":135,"cash_amount":146,"adjusted_amount":146,"type":42,"currency":43},"2021-06-22","2021-06-29","2021-06-23",0.022873,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":135,"cash_amount":151,"adjusted_amount":151,"type":42,"currency":43},"2021-03-23","2021-03-30","2021-03-24",0.0269,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":42,"currency":43},"2020-12-23","2020-12-31","2020-12-24","2020-01-29",0.078112,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":156,"cash_amount":162,"adjusted_amount":162,"type":42,"currency":43},"2020-09-23","2020-09-30","2020-09-24",0.03164,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":156,"cash_amount":167,"adjusted_amount":167,"type":42,"currency":43},"2020-06-24","2020-07-01","2020-06-25",0.054104,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":156,"cash_amount":172,"adjusted_amount":172,"type":42,"currency":43},"2020-03-25","2020-04-01","2020-03-26",0.116399,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":178,"adjusted_amount":178,"type":42,"currency":43},"2019-12-24","2020-01-02","2019-12-26","2019-03-18",0.170492,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":177,"cash_amount":183,"adjusted_amount":183,"type":42,"currency":43},"2019-09-25","2019-10-02","2019-09-26",0.140897,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":177,"cash_amount":188,"adjusted_amount":188,"type":42,"currency":43},"2019-06-25","2019-07-02","2019-06-26",0.092773,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":177,"cash_amount":193,"adjusted_amount":193,"type":42,"currency":43},"2019-03-20","2019-03-27","2019-03-21",0.076368,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":42,"currency":43},"2018-12-26","2019-01-03","2018-12-27","2018-01-29",0.180685,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":198,"cash_amount":204,"adjusted_amount":204,"type":42,"currency":43},"2018-09-26","2018-10-03","2018-09-27",0.109157,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":198,"cash_amount":209,"adjusted_amount":209,"type":42,"currency":43},"2018-06-20","2018-06-27","2018-06-21",0.081258,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":198,"cash_amount":214,"adjusted_amount":215,"type":42,"currency":43},"2018-03-21","2018-03-28","2018-03-22",0.13866,0.04622,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"adjusted_amount":222,"type":42,"currency":43},"2017-12-26","2018-01-04","2017-12-27","2017-12-22",0.366586,0.122195,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"adjusted_amount":229,"type":42,"currency":43},"2017-09-27","2017-10-05","2017-09-28","2017-09-26",0.204236,0.068079,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":236,"type":42,"currency":43},"2017-06-21","2017-06-29","2017-06-23","2017-06-20",0.074646,0.024882,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":243,"type":42,"currency":43},"2017-03-22","2017-03-30","2017-03-24","2017-03-21",0.072242,0.024081,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":250,"type":42,"currency":43},"2016-12-21","2016-12-30","2016-12-23","2016-12-20",0.304138,0.101379,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":257,"type":42,"currency":43},"2016-09-21","2016-09-29","2016-09-23","2016-09-20",0.140957,0.046986,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":264,"type":42,"currency":43},"2016-06-22","2016-06-30","2016-06-24","2016-06-21",0.091627,0.030542,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":271,"type":42,"currency":43},"2016-03-23","2016-04-01","2016-03-28","2016-03-22",0.162272,0.054091,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":278,"type":42,"currency":43},"2015-12-22","2015-12-31","2015-12-24","2015-12-21",0.240661,0.08022,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":285,"type":42,"currency":43},"2015-09-23","2015-10-01","2015-09-25","2015-09-22",0.102021,0.034007,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":292,"type":42,"currency":43},"2015-06-24","2015-07-02","2015-06-26","2015-06-23",0.093266,0.031089,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":299,"type":42,"currency":43},"2015-03-25","2015-04-02","2015-03-27","2015-03-24",0.151411,0.025235,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":306,"type":42,"currency":43},"2014-12-22","2014-12-31","2014-12-24","2014-12-19",0.352794,0.058799,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":313,"type":42,"currency":43},"2014-09-24","2014-10-02","2014-09-26","2014-09-23",0.175082,0.02918,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":320,"type":42,"currency":43},"2014-06-25","2014-07-03","2014-06-27","2014-06-24",0.13991,0.023318,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":327,"type":42,"currency":43},"2014-03-26","2014-04-01","2014-03-28","2014-03-25",0.17878,0.029797,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":334,"type":42,"currency":43},"2013-12-24","2013-12-31","2013-12-27","2013-12-23",0.154774,0.025796,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":340,"adjusted_amount":341,"type":42,"currency":43},"2013-09-25","2013-10-01","2013-09-27","2013-09-24",0.087897,0.014649,{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":347,"adjusted_amount":348,"type":42,"currency":43},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.081216,0.013536,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":354,"adjusted_amount":355,"type":42,"currency":43},"2013-03-20","2013-03-26","2013-03-22","2013-03-19",0.013684,0.002281,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":360,"cash_amount":361,"adjusted_amount":362,"type":42,"currency":43},"2012-12-26","2013-01-03","2012-12-28","2012-12-24",0.234804,0.039134,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":368,"type":42,"currency":43},"2012-09-25","2012-10-01","2012-09-27",0.104182,0.017364,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":374,"type":42,"currency":43},"2012-06-20","2012-06-26","2012-06-22",0.095762,0.01596,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":42,"currency":43},"2012-03-21","2012-03-27","2012-03-23",0.148014,0.024669,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":385,"adjusted_amount":386,"type":42,"currency":43},"2011-09-21","2011-09-27","2011-09-23",0.102271,0.017045,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"adjusted_amount":392,"type":42,"currency":43},"2011-06-22","2011-06-28","2011-06-24",0.004403,0.000734,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":397,"adjusted_amount":398,"type":42,"currency":43},"2011-03-23","2011-03-29","2011-03-25",0.041179,0.006863,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":404,"type":42,"currency":43},"2010-09-21","2010-09-28","2010-09-23",0.004166,0.000694,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":410,"type":42,"currency":43},"2010-03-24","2010-03-30","2010-03-26",0.007416,0.01236,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":415,"adjusted_amount":416,"type":42,"currency":43},"2009-12-23","2009-12-30","2009-12-28",0.001871,0.003118,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":422,"type":42,"currency":43},"2009-09-24","2009-09-30","2009-09-28",0.00848,0.014133,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":427,"adjusted_amount":428,"type":42,"currency":43},"2009-06-24","2009-06-30","2009-06-26",0.010525,0.017542,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":42,"currency":43},"2009-03-24","2009-03-30","2009-03-26",0.017735,0.029558,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":440,"type":42,"currency":43},"2008-12-23","2008-12-30","2008-12-26",0.024567,0.040945,{"ex_dividend_date":442,"pay_date":443,"record_date":444,"declaration_date":9,"cash_amount":445,"adjusted_amount":446,"type":42,"currency":43},"2008-09-24","2008-09-30","2008-09-26",0.09917,0.165283,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":452,"type":42,"currency":43},"2008-06-24","2008-06-30","2008-06-26",0.09833,0.163883,{"ex_dividend_date":454,"pay_date":455,"record_date":456,"declaration_date":9,"cash_amount":457,"adjusted_amount":458,"type":42,"currency":43},"2008-03-25","2008-03-31","2008-03-27",0.10657,0.177617,{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":463,"adjusted_amount":464,"type":42,"currency":43},"2007-12-20","2007-12-28","2007-12-24",0.16169,0.269483,{"ex_dividend_date":466,"pay_date":467,"record_date":468,"declaration_date":9,"cash_amount":469,"adjusted_amount":470,"type":42,"currency":43},"2007-09-25","2007-09-28","2007-09-27",0.15377,0.256283,{"ex_dividend_date":472,"pay_date":473,"record_date":474,"declaration_date":9,"cash_amount":475,"adjusted_amount":476,"type":42,"currency":43},"2007-06-26","2007-07-02","2007-06-28",0.70449,1.17415,[478,482,486,490,494,498,502,506,510,514],{"year":479,"total_dividend":480,"growth_pct":34,"payments_count":481},2025,10.76,4,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":481},2024,0.4322,-1,{"year":487,"total_dividend":488,"growth_pct":489,"payments_count":481},2023,0.4368,24.8,{"year":491,"total_dividend":492,"growth_pct":493,"payments_count":481},2022,0.35,-94.5,{"year":495,"total_dividend":496,"growth_pct":497,"payments_count":481},2021,6.357,2168.3,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":481},2020,0.2803,-41.7,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":481},2019,0.4805,15.1,{"year":507,"total_dividend":508,"growth_pct":509,"payments_count":481},2018,0.4173,74.4,{"year":511,"total_dividend":512,"growth_pct":513,"payments_count":481},2017,0.2392,2.7,{"year":515,"total_dividend":516,"growth_pct":517,"payments_count":481},2016,0.233,36.6,"2026-09-30T02:23:17.805832+00:00",{"status":520,"indices":521,"watchlist":565,"sectors":587,"benchmarks":642},"success",[522,530,537,544,551,558],{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":528,"sparkline":529,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":528,"sparkline":536,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":538,"name":539,"price":540,"change":541,"pct_change":542,"is_up":11,"sparkline":543,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":545,"name":546,"price":547,"change":548,"pct_change":549,"is_up":528,"sparkline":550,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":528,"sparkline":557,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":11,"sparkline":564,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[566,573,580],{"symbol":567,"name":568,"price":569,"change":570,"pct_change":571,"is_up":528,"sparkline":572,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":574,"name":575,"price":576,"change":577,"pct_change":578,"is_up":11,"sparkline":579,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":581,"name":582,"price":583,"change":584,"pct_change":585,"is_up":528,"sparkline":586,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[588,593,598,603,608,613,618,622,627,632,637],{"name":589,"etf":590,"change":591,"price":592,"is_up":528},"Technology","XLK",-1.79,197.78,{"name":594,"etf":595,"change":596,"price":597,"is_up":11},"Financials","XLF",0.89,54.23,{"name":599,"etf":600,"change":601,"price":602,"is_up":528},"Healthcare","XLV",-0.39,168.16,{"name":604,"etf":605,"change":606,"price":607,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":609,"etf":610,"change":611,"price":612,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":614,"etf":615,"change":616,"price":617,"is_up":11},"Energy","XLE",2.97,65.24,{"name":619,"etf":620,"change":562,"price":621,"is_up":11},"Industrials","XLI",168.4,{"name":623,"etf":624,"change":625,"price":626,"is_up":11},"Materials","XLB",0.59,49.27,{"name":628,"etf":629,"change":630,"price":631,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":633,"etf":634,"change":635,"price":636,"is_up":528},"Utilities","XLU",-0.19,41.07,{"name":638,"etf":639,"change":640,"price":641,"is_up":11},"Comm Services","XLC",0.73,112.07,[643,648,653,658],{"ticker":644,"name":645,"price":646,"change":647,"is_up":528},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":649,"name":650,"price":651,"change":652,"is_up":528},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":654,"name":655,"price":656,"change":657,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":659,"name":660,"price":661,"change":662,"is_up":528},"IWM","iShares Russell 2000",277.63,-0.03]