[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VB":3,"homepage-market-summary":30,"stock-options-VB":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Morningstar Small-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1804,3.3952,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},287.63,285.69,287.815,284.56,286.98,0.65,0.23,1098277.515542,309.51,241.17,650567.8343637012,68,5708,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":588,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},5,1050,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,220,241,263,286,307,331,354,380,404,426,446,465,483,502,517,530,543,556,567,579],{"strike":202,"call":203,"put":211,"callItm":11,"putItm":39,"isAtm":39},255,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":209,"gamma":185,"theta":185,"vega":185,"rho":210,"in_the_money":11},"VB    261016C00255000",31.1,33.6,37.4,0.1569,1,0.05589,{"contract_symbol":212,"symbol":212,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"VB    261016P00255000",0.75,0.4019,-0.020023,0.002832,-0.051812,0.020638,-0.00129,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":39,"isAtm":39},260,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"VB    261016C00260000",26.1,28.7,42.5,0.999993,0.000004,-0.000012,0.000013,0.056985,{"contract_symbol":233,"symbol":233,"bid":185,"ask":213,"last":234,"change":185,"changePercent":9,"volume":185,"openInterest":235,"open_interest":235,"iv":214,"implied_volatility":214,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"VB    261016P00260000",0.05,17,-0.042089,0.005247,-0.096005,0.038241,-0.002719,{"strike":242,"call":243,"put":255,"callItm":11,"putItm":39,"isAtm":39},265,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":247,"change":185,"changePercent":9,"volume":185,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"VB    261016C00265000",21.1,23.7,23.8,3,0.1926,0.998061,0.000752,-0.003159,0.002625,0.057958,{"contract_symbol":256,"symbol":256,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"VB    261016P00265000",0.3438,-0.050998,0.007156,-0.095815,0.044615,-0.003285,{"strike":264,"call":265,"put":276,"callItm":11,"putItm":39,"isAtm":39},270,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"VB    261016C00270000",16.1,18.8,32.9,0.1848,0.989986,0.003391,-0.013115,0.011363,0.05854,{"contract_symbol":277,"symbol":277,"bid":234,"ask":213,"last":278,"change":185,"changePercent":9,"volume":185,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"VB    261016P00270000",0.42,220,0.2955,-0.071106,0.010799,-0.106815,0.057868,-0.004571,{"strike":287,"call":288,"put":298,"callItm":11,"putItm":39,"isAtm":39},275,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"VB    261016C00275000",11.4,13.7,0.1516,0.977921,0.008158,-0.02122,0.022417,0.05887,{"contract_symbol":299,"symbol":299,"bid":185,"ask":300,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"VB    261016P00275000",1.65,0.269,-0.125554,0.01803,-0.147707,0.087928,-0.008074,{"strike":308,"call":309,"put":321,"callItm":11,"putItm":39,"isAtm":39},280,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"VB    261016C00280000",7.1,8.9,7.82,-18.98,0.149,0.890667,0.029513,-0.074177,0.079721,0.054403,{"contract_symbol":322,"symbol":322,"bid":185,"ask":323,"last":22,"change":185,"changePercent":9,"volume":185,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"VB    261016P00280000",2,217,0.2275,-0.207543,0.02954,-0.173203,0.121875,-0.013336,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":39,"isAtm":39},285,{"contract_symbol":334,"symbol":334,"bid":248,"ask":335,"last":336,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"VB    261016C00285000",5.8,21.6,0.1672,0.649275,0.052048,-0.164888,0.157843,0.039981,{"contract_symbol":344,"symbol":344,"bid":345,"ask":248,"last":346,"change":185,"changePercent":9,"volume":185,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"VB    261016P00285000",1.3,2.08,35,0.1973,-0.371022,0.04499,-0.198267,0.160921,-0.023868,{"strike":355,"call":356,"put":368,"callItm":39,"putItm":11,"isAtm":11},290,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":345,"change":360,"changePercent":9,"volume":209,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"VB    261016C00290000",0.4,2.3,-1.86,16,0.1348,0.344168,0.064114,-0.132006,0.156748,0.02141,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":185,"changePercent":9,"volume":185,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"VB    261016P00290000",3.4,5.5,4,18,0.1863,-0.611676,0.048298,-0.189905,0.163179,-0.039548,{"strike":381,"call":382,"put":394,"callItm":39,"putItm":11,"isAtm":39},295,{"contract_symbol":383,"symbol":383,"bid":185,"ask":384,"last":385,"change":386,"changePercent":9,"volume":209,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"VB    261016C00295000",0.8,0.25,-0.65,230,0.1385,0.110556,0.031997,-0.069521,0.08036,0.006901,{"contract_symbol":395,"symbol":395,"bid":311,"ask":396,"last":397,"change":185,"changePercent":9,"volume":185,"openInterest":209,"open_interest":209,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"VB    261016P00295000",9.4,11.1,0.206,-0.792299,0.032645,-0.156868,0.12193,-0.051785,{"strike":405,"call":406,"put":416,"callItm":39,"putItm":11,"isAtm":39},300,{"contract_symbol":407,"symbol":407,"bid":185,"ask":22,"last":408,"change":185,"changePercent":9,"volume":209,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"VB    261016C00300000",0.15,26,0.1784,0.056958,0.015051,-0.054268,0.048694,0.003551,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"VB    261016P00300000",11.8,14.3,0.2672,-0.851929,0.020317,-0.164261,0.09843,-0.056605,{"strike":427,"call":428,"put":438,"callItm":39,"putItm":11,"isAtm":39},305,{"contract_symbol":429,"symbol":429,"bid":185,"ask":213,"last":234,"change":430,"changePercent":9,"volume":209,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"VB    261016C00305000",-0.1,240,0.1783,0.013618,0.004589,-0.016525,0.014838,0.000851,{"contract_symbol":439,"symbol":439,"bid":235,"ask":440,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"VB    261016P00305000",19.3,-0.928214,0.012032,-0.097278,0.058292,-0.062401,{"strike":447,"call":448,"put":456,"callItm":39,"putItm":11,"isAtm":39},310,{"contract_symbol":449,"symbol":449,"bid":185,"ask":213,"last":53,"change":185,"changePercent":9,"volume":185,"openInterest":450,"open_interest":450,"iv":432,"implied_volatility":432,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":39},"VB    261016C00310000",6,0.002371,0.000974,-0.003508,0.00315,0.000148,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"VB    261016P00310000",22,24.3,-0.969514,0.006061,-0.049,0.029362,-0.066052,{"strike":466,"call":467,"put":475,"callItm":39,"putItm":11,"isAtm":39},315,{"contract_symbol":468,"symbol":468,"bid":185,"ask":213,"last":234,"change":185,"changePercent":9,"volume":185,"openInterest":469,"open_interest":469,"iv":432,"implied_volatility":432,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":39},"VB    261016C00315000",9,0.000302,0.000146,-0.000527,0.000473,0.000019,{"contract_symbol":476,"symbol":476,"bid":224,"ask":477,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"VB    261016P00315000",29.3,-0.988643,0.002617,-0.02116,0.012679,-0.068334,{"strike":484,"call":485,"put":493,"callItm":39,"putItm":11,"isAtm":39},320,{"contract_symbol":486,"symbol":486,"bid":185,"ask":213,"last":345,"change":185,"changePercent":9,"volume":185,"openInterest":487,"open_interest":487,"iv":432,"implied_volatility":432,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":39},"VB    261016C00320000",10,0.000028,0.000016,-0.000057,0.000051,0.000002,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"VB    261016P00320000",31.2,34.3,-0.996278,0.000976,-0.007892,0.004729,-0.069904,{"strike":503,"call":504,"put":508,"callItm":39,"putItm":11,"isAtm":39},325,{"contract_symbol":505,"symbol":505,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":432,"implied_volatility":432,"delta":492,"gamma":506,"theta":507,"vega":228,"rho":185,"in_the_money":39},"VB    261016C00325000",0.000001,-0.000005,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"VB    261016P00325000",36.2,39.3,-0.998924,0.000317,-0.00256,0.001534,-0.071164,{"strike":518,"call":519,"put":521,"callItm":39,"putItm":11,"isAtm":39},330,{"contract_symbol":520,"symbol":520,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":432,"implied_volatility":432,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"VB    261016C00330000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"VB    261016P00330000",41.5,44.3,-0.999724,0.00009,-0.000727,0.000436,-0.072311,{"strike":531,"call":532,"put":534,"callItm":39,"putItm":11,"isAtm":39},335,{"contract_symbol":533,"symbol":533,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":410,"implied_volatility":410,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"VB    261016C00335000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"VB    261016P00335000",46.1,49.3,-0.999937,0.000022,-0.000182,0.000109,-0.073419,{"strike":544,"call":545,"put":547,"callItm":39,"putItm":11,"isAtm":39},340,{"contract_symbol":546,"symbol":546,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":432,"implied_volatility":432,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"VB    261016C00340000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"VB    261016P00340000",51.5,54.3,-0.999987,0.000005,-0.00004,0.000024,-0.074519,{"strike":557,"call":558,"put":560,"callItm":39,"putItm":11,"isAtm":39},345,{"contract_symbol":559,"symbol":559,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":410,"implied_volatility":410,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"VB    261016C00345000",{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":564,"gamma":506,"theta":565,"vega":552,"rho":566,"in_the_money":11},"VB    261016P00345000",56.5,59.3,-0.999998,-0.000008,-0.075615,{"strike":568,"call":569,"put":572,"callItm":39,"putItm":11,"isAtm":39},350,{"contract_symbol":570,"symbol":570,"bid":185,"ask":571,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":432,"implied_volatility":432,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"VB    261016C00350000",1.45,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":576,"gamma":185,"theta":577,"vega":506,"rho":578,"in_the_money":11},"VB    261016P00350000",61.7,64.3,-1,-0.000001,-0.076711,{"strike":580,"call":581,"put":583,"callItm":39,"putItm":11,"isAtm":39},355,{"contract_symbol":582,"symbol":582,"bid":185,"ask":213,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":432,"implied_volatility":432,"delta":185,"gamma":185,"theta":185,"vega":185,"rho":185,"in_the_money":39},"VB    261016C00355000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":420,"implied_volatility":420,"delta":576,"gamma":185,"theta":185,"vega":185,"rho":587,"in_the_money":11},"VB    261016P00355000",66.4,69.3,-0.077807,"2026-10-09T01:08:56.176584+00:00"]