[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VBR":3,"homepage-market-summary":30,"stock-options-VBR":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VBR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Morningstar Small-Cap Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7614,4.12,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},233.91,231.42,234.09,230.82,232.17,1.74,0.75,215797.187237,251.845,198.75999,319873.7054121235,66.2,5708,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":549,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,159,0.57,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,218,232,246,261,281,304,328,352,375,399,419,437,456,474,488,500,512,522,531,540],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},200,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"VBR   261016C00200000",32.1,34.9,0.1024,1,0.043835,{"contract_symbol":211,"symbol":211,"bid":183,"ask":23,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"VBR   261016P00200000",0.3017,-0.000208,0.000075,-0.000514,0.000273,-0.000011,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":39,"isAtm":39},205,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":224,"in_the_money":11},"VBR   261016C00205000",27.1,30.5,0.044931,{"contract_symbol":226,"symbol":226,"bid":183,"ask":23,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"VBR   261016P00205000",-0.001459,0.000455,-0.003104,0.001648,-0.000076,{"strike":233,"call":234,"put":239,"callItm":11,"putItm":39,"isAtm":39},210,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":238,"in_the_money":11},"VBR   261016C00210000",22,25.4,0.046027,{"contract_symbol":240,"symbol":240,"bid":183,"ask":23,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"VBR   261016P00210000",-0.007411,0.001962,-0.013372,0.007097,-0.000386,{"strike":247,"call":248,"put":253,"callItm":11,"putItm":39,"isAtm":39},215,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":252,"in_the_money":11},"VBR   261016C00215000",17,20.3,0.047122,{"contract_symbol":254,"symbol":254,"bid":183,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"VBR   261016P00215000",0.95,-0.028078,0.006164,-0.04202,0.022301,-0.001465,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":39,"isAtm":39},220,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"VBR   261016C00220000",12.3,15.1,0.999975,0.000031,-0.000024,0.000038,0.048217,{"contract_symbol":273,"symbol":273,"bid":183,"ask":23,"last":274,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":212,"implied_volatility":212,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"VBR   261016P00220000",0.5,2,-0.081496,0.014431,-0.098372,0.052207,-0.004264,{"strike":282,"call":283,"put":293,"callItm":11,"putItm":39,"isAtm":39},225,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"VBR   261016C00225000",7.3,9.9,0.1622,0.948403,0.01883,-0.037094,0.03662,0.046642,{"contract_symbol":294,"symbol":294,"bid":183,"ask":295,"last":296,"change":183,"changePercent":9,"volume":183,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":39},"VBR   261016P00225000",1.95,1.35,5,0.2292,-0.122735,0.025604,-0.100759,0.070379,-0.006399,{"strike":305,"call":306,"put":317,"callItm":11,"putItm":39,"isAtm":39},230,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"VBR   261016C00230000",4,5.6,3.85,0.1691,0.753627,0.053852,-0.115312,0.109189,0.037589,{"contract_symbol":318,"symbol":318,"bid":319,"ask":275,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"VBR   261016P00230000",0.25,1.3,40,0.1928,-0.2726,0.04977,-0.138517,0.115048,-0.014224,{"strike":329,"call":330,"put":340,"callItm":39,"putItm":11,"isAtm":11},235,{"contract_symbol":331,"symbol":331,"bid":181,"ask":332,"last":333,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"VBR   261016C00235000",2.2,9.47,0.121,0.401049,0.092286,-0.101158,0.133879,0.020301,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":183,"changePercent":9,"volume":183,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"VBR   261016P00235000",1.8,4.1,2.05,7,0.172,-0.56743,0.066017,-0.146298,0.136173,-0.029741,{"strike":353,"call":354,"put":364,"callItm":39,"putItm":11,"isAtm":39},240,{"contract_symbol":355,"symbol":355,"bid":183,"ask":356,"last":356,"change":183,"changePercent":9,"volume":183,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"VBR   261016C00240000",0.6,9,0.1274,0.087968,0.03619,-0.043992,0.055287,0.004471,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"VBR   261016P00240000",5.7,7.5,5.18,0.18,-0.829288,0.040713,-0.098768,0.087866,-0.043973,{"strike":376,"call":377,"put":387,"callItm":39,"putItm":11,"isAtm":39},245,{"contract_symbol":378,"symbol":378,"bid":183,"ask":23,"last":379,"change":183,"changePercent":9,"volume":183,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"VBR   261016C00245000",0.22,20,0.1997,0.060306,0.017296,-0.051653,0.041416,0.003053,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":183,"changePercent":9,"volume":183,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"VBR   261016P00245000",10.5,13.1,6,3,0.2619,-0.880096,0.022047,-0.113238,0.069234,-0.047666,{"strike":400,"call":401,"put":410,"callItm":39,"putItm":11,"isAtm":39},250,{"contract_symbol":402,"symbol":402,"bid":183,"ask":23,"last":403,"change":183,"changePercent":9,"volume":183,"openInterest":404,"open_interest":404,"iv":381,"implied_volatility":381,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":39},"VBR   261016C00250000",0.05,57,0.012688,0.004741,-0.014157,0.011351,0.000644,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"VBR   261016P00250000",15.2,18.2,-0.955113,0.010432,-0.053579,0.032758,-0.052528,{"strike":420,"call":421,"put":428,"callItm":39,"putItm":11,"isAtm":39},255,{"contract_symbol":422,"symbol":422,"bid":183,"ask":23,"last":356,"change":183,"changePercent":9,"volume":183,"openInterest":392,"open_interest":392,"iv":381,"implied_volatility":381,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"VBR   261016C00255000",0.001833,0.000847,-0.00253,0.002029,0.000093,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"VBR   261016P00255000",20.5,22.7,-0.986357,0.003849,-0.019768,0.012086,-0.0552,{"strike":438,"call":439,"put":447,"callItm":39,"putItm":11,"isAtm":39},260,{"contract_symbol":440,"symbol":440,"bid":183,"ask":23,"last":441,"change":183,"changePercent":9,"volume":183,"openInterest":357,"open_interest":357,"iv":381,"implied_volatility":381,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"VBR   261016C00260000",0.27,0.000184,0.000101,-0.000302,0.000242,0.000009,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"VBR   261016P00260000",25.6,28.2,-0.996618,0.001124,-0.005772,0.003529,-0.056814,{"strike":457,"call":458,"put":465,"callItm":39,"putItm":11,"isAtm":39},265,{"contract_symbol":459,"symbol":459,"bid":183,"ask":23,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":39},"VBR   261016C00265000",0.000013,0.000008,-0.000025,0.00002,0.000001,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"VBR   261016P00265000",30.2,33.2,-0.999312,0.000263,-0.001352,0.000827,-0.058046,{"strike":475,"call":476,"put":479,"callItm":39,"putItm":11,"isAtm":39},270,{"contract_symbol":477,"symbol":477,"bid":183,"ask":23,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":464,"gamma":183,"theta":478,"vega":464,"rho":183,"in_the_money":39},"VBR   261016C00270000",-0.000001,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"VBR   261016P00270000",34.7,38.1,-0.999884,0.00005,-0.000257,0.000157,-0.059171,{"strike":489,"call":490,"put":492,"callItm":39,"putItm":11,"isAtm":39},275,{"contract_symbol":491,"symbol":491,"bid":183,"ask":23,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VBR   261016C00275000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":496,"gamma":461,"theta":497,"vega":498,"rho":499,"in_the_money":11},"VBR   261016P00275000",40.4,42.5,-0.999984,-0.00004,0.000025,-0.060272,{"strike":501,"call":502,"put":504,"callItm":39,"putItm":11,"isAtm":39},280,{"contract_symbol":503,"symbol":503,"bid":183,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VBR   261016C00280000",{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":508,"gamma":464,"theta":509,"vega":510,"rho":511,"in_the_money":11},"VBR   261016P00280000",45.5,48.1,-0.999998,-0.000005,0.000003,-0.061369,{"strike":513,"call":514,"put":516,"callItm":39,"putItm":11,"isAtm":39},285,{"contract_symbol":515,"symbol":515,"bid":183,"ask":23,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VBR   261016C00285000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":520,"gamma":183,"theta":478,"vega":183,"rho":521,"in_the_money":11},"VBR   261016P00285000",50.6,53.1,-1,-0.062465,{"strike":523,"call":524,"put":526,"callItm":39,"putItm":11,"isAtm":39},290,{"contract_symbol":525,"symbol":525,"bid":183,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VBR   261016C00290000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":520,"gamma":183,"theta":183,"vega":183,"rho":530,"in_the_money":11},"VBR   261016P00290000",55.6,57.5,-0.063561,{"strike":532,"call":533,"put":535,"callItm":39,"putItm":11,"isAtm":39},295,{"contract_symbol":534,"symbol":534,"bid":183,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VBR   261016C00295000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":520,"gamma":183,"theta":183,"vega":183,"rho":539,"in_the_money":11},"VBR   261016P00295000",60.5,63.2,-0.064656,{"strike":541,"call":542,"put":544,"callItm":39,"putItm":11,"isAtm":39},300,{"contract_symbol":543,"symbol":543,"bid":183,"ask":23,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VBR   261016C00300000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":393,"implied_volatility":393,"delta":520,"gamma":183,"theta":183,"vega":183,"rho":548,"in_the_money":11},"VBR   261016P00300000",65.5,68.1,-0.065752,"2026-10-09T02:08:29.929104+00:00"]