[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VCEB":3,"homepage-market-summary":30,"stock-options-VCEB":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VCEB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard ESG U.S. Corporate Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.9195,2.934,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.64,59.48,59.6899,59.42,59.51,0.13,0.22,181614.719479,64.9,59.05,89919.18799085259,10.1,1517,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":495,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,214,231,249,267,285,303,321,340,358,375,392,409,427,443,457,469,478,487],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"VCEB  261016C00053000",5.5,7.7,0.1521,1,0.011454,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VCEB  261016P00053000",1.1,0.1726,-0.000001,0.000003,{"strike":215,"call":216,"put":224,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":220,"gamma":221,"theta":212,"vega":222,"rho":223,"in_the_money":11},"VCEB  261016C00054000",4.5,6.7,0.999998,0.000008,0.000001,0.01167,{"contract_symbol":225,"symbol":225,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":183,"in_the_money":39},"VCEB  261016P00054000",0.1727,-0.000026,0.000073,-0.000011,0.00001,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"VCEB  261016C00055000",3.5,5.7,0.999918,0.000246,-0.000028,0.000029,0.011885,{"contract_symbol":243,"symbol":243,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"VCEB  261016P00055000",-0.000446,0.001053,-0.000154,0.000141,-0.000006,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"VCEB  261016C00056000",2.45,4.7,0.998473,0.003708,-0.00042,0.000436,0.012082,{"contract_symbol":261,"symbol":261,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":39},"VCEB  261016P00056000",-0.004492,0.008657,-0.001264,0.001156,-0.000059,{"strike":268,"call":269,"put":278,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"VCEB  261016C00057000",1.5,3.7,0.985024,0.028273,-0.003204,0.003326,0.012123,{"contract_symbol":279,"symbol":279,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"VCEB  261016P00057000",-0.027729,0.041977,-0.00613,0.005604,-0.000362,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":39,"isAtm":11},58,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"VCEB  261016C00058000",0.55,2.6,0.918182,0.113045,-0.012812,0.013297,0.011466,{"contract_symbol":297,"symbol":297,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"VCEB  261016P00058000",-0.109342,0.123316,-0.018007,0.016465,-0.001431,{"strike":304,"call":305,"put":313,"callItm":11,"putItm":39,"isAtm":11},59,{"contract_symbol":306,"symbol":306,"bid":183,"ask":307,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"VCEB  261016C00059000",1.65,0.735147,0.244803,-0.027745,0.028796,0.009279,{"contract_symbol":314,"symbol":314,"bid":183,"ask":315,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"VCEB  261016P00059000",1.15,-0.28893,0.225065,-0.032864,0.03005,-0.003795,{"strike":322,"call":323,"put":331,"callItm":39,"putItm":11,"isAtm":11},60,{"contract_symbol":324,"symbol":324,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"VCEB  261016C00060000",0.1946,0.463864,0.232131,-0.043075,0.034939,0.005868,{"contract_symbol":332,"symbol":332,"bid":183,"ask":333,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"VCEB  261016P00060000",1.6,0.1417,-0.553227,0.317298,-0.031211,0.03477,-0.00728,{"strike":341,"call":342,"put":349,"callItm":39,"putItm":11,"isAtm":11},61,{"contract_symbol":343,"symbol":343,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":39},"VCEB  261016C00061000",0.251935,0.186424,-0.034594,0.028059,0.003202,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"VCEB  261016P00061000",0.35,2.5,-0.823119,0.20827,-0.020486,0.022823,-0.010922,{"strike":359,"call":360,"put":367,"callItm":39,"putItm":11,"isAtm":11},62,{"contract_symbol":361,"symbol":361,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"VCEB  261016C00062000",0.108094,0.108491,-0.020132,0.016329,0.001378,{"contract_symbol":368,"symbol":368,"bid":369,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"VCEB  261016P00062000",1.35,-0.956174,0.074464,-0.007324,0.00816,-0.012837,{"strike":376,"call":377,"put":384,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":378,"symbol":378,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"VCEB  261016C00063000",0.036251,0.046465,-0.008622,0.006993,0.000463,{"contract_symbol":385,"symbol":385,"bid":386,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"VCEB  261016P00063000",2.35,-0.993357,0.014931,-0.001469,0.001636,-0.013529,{"strike":393,"call":394,"put":401,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":395,"symbol":395,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"VCEB  261016C00064000",0.009479,0.01486,-0.002758,0.002237,0.000121,{"contract_symbol":402,"symbol":402,"bid":403,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"VCEB  261016P00064000",3.3,-0.999385,0.001726,-0.00017,0.000189,-0.013823,{"strike":410,"call":411,"put":418,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":412,"symbol":412,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":39},"VCEB  261016C00065000",0.001937,0.003598,-0.000668,0.000542,0.000025,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"VCEB  261016P00065000",4.3,6.5,-0.999965,0.000118,-0.000012,0.000013,-0.014047,{"strike":428,"call":429,"put":436,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":430,"symbol":430,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":39},"VCEB  261016C00066000",0.000311,0.000668,-0.000124,0.000101,0.000004,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":440,"gamma":441,"theta":183,"vega":222,"rho":442,"in_the_money":11},"VCEB  261016P00066000",5.3,7.5,-0.999999,0.000005,-0.014263,{"strike":444,"call":445,"put":451,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":446,"symbol":446,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":222,"in_the_money":39},"VCEB  261016C00067000",0.000039,0.000096,-0.000018,0.000015,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":455,"gamma":183,"theta":183,"vega":183,"rho":456,"in_the_money":11},"VCEB  261016P00067000",6.3,8.5,-1,-0.014479,{"strike":458,"call":459,"put":464,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":460,"symbol":460,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":435,"gamma":461,"theta":462,"vega":463,"rho":183,"in_the_money":39},"VCEB  261016C00068000",0.000011,-0.000002,0.000002,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":455,"gamma":183,"theta":183,"vega":183,"rho":468,"in_the_money":11},"VCEB  261016P00068000",7.3,9.5,-0.014695,{"strike":470,"call":471,"put":473,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":472,"symbol":472,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":183,"gamma":222,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VCEB  261016C00069000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":455,"gamma":183,"theta":183,"vega":183,"rho":477,"in_the_money":11},"VCEB  261016P00069000",8.3,10.5,-0.014912,{"strike":479,"call":480,"put":482,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":481,"symbol":481,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VCEB  261016C00070000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":455,"gamma":183,"theta":183,"vega":183,"rho":486,"in_the_money":11},"VCEB  261016P00070000",9.3,11.5,-0.015128,{"strike":192,"call":488,"put":490,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":489,"symbol":489,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VCEB  261016C00071000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":334,"implied_volatility":334,"delta":455,"gamma":183,"theta":183,"vega":183,"rho":494,"in_the_money":11},"VCEB  261016P00071000",10.3,12.5,-0.015344,"2026-10-09T04:49:05.138185+00:00"]