[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VCLT":3,"homepage-market-summary":30,"stock-options-VCLT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VCLT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Long-Term Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.1092,4.1976,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},68.71,68.3,68.765,68.2745,68.32,0.39,0.57,5132140.281127,79.28,67.56,5248131.823250893,9.8,4244,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":570,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},32,684,2.2,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,218,235,255,273,292,311,333,360,384,405,427,448,467,487,505,518,527,535,543,552,561],{"strike":202,"call":203,"put":214,"callItm":11,"putItm":39,"isAtm":39},61,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"VCLT  261016C00061000",7.6,9.2,0,0.2192,0.999888,0.000199,-0.000062,0.000045,0.013333,{"contract_symbol":215,"symbol":215,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":207,"gamma":217,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VCLT  261016P00061000",0.1592,0.000001,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"VCLT  261016C00062000",6.6,6.9,0.999282,0.001115,-0.000346,0.000252,0.013542,{"contract_symbol":230,"symbol":230,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":207,"in_the_money":39},"VCLT  261016P00062000",-0.000006,0.000017,-0.000003,0.000003,{"strike":236,"call":237,"put":248,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":207,"changePercent":9,"volume":207,"openInterest":242,"open_interest":242,"iv":208,"implied_volatility":208,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"VCLT  261016C00063000",5.5,7.3,5.6,1,0.996466,0.004762,-0.001478,0.001077,0.013718,{"contract_symbol":249,"symbol":249,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"VCLT  261016P00063000",-0.000109,0.000265,-0.000043,0.000043,-0.000002,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"VCLT  261016C00064000",4.5,5,0.986364,0.015668,-0.004864,0.003544,0.013783,{"contract_symbol":267,"symbol":267,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"VCLT  261016P00064000",-0.001227,0.002512,-0.000411,0.000413,-0.000019,{"strike":274,"call":275,"put":285,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":207,"changePercent":9,"volume":207,"openInterest":260,"open_interest":260,"iv":208,"implied_volatility":208,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"VCLT  261016C00065000",3.6,4,3.46,0.958109,0.040181,-0.012474,0.009088,0.013571,{"contract_symbol":286,"symbol":286,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":216,"implied_volatility":216,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"VCLT  261016P00065000",-0.00889,0.014869,-0.002435,0.002443,-0.000135,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":295,"symbol":295,"bid":296,"ask":278,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"VCLT  261016C00066000",2.65,0.2203,0.894679,0.081435,-0.02554,0.018513,0.01282,{"contract_symbol":304,"symbol":304,"bid":207,"ask":53,"last":181,"change":207,"changePercent":9,"volume":207,"openInterest":305,"open_interest":305,"iv":216,"implied_volatility":216,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":39},"VCLT  261016P00066000",10,-0.04258,0.056057,-0.009181,0.009209,-0.000646,{"strike":312,"call":313,"put":323,"callItm":11,"putItm":39,"isAtm":11},67,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"VCLT  261016C00067000",1.7,2,0.1714,0.843102,0.13797,-0.02619,0.024402,0.012258,{"contract_symbol":324,"symbol":324,"bid":207,"ask":325,"last":53,"change":207,"changePercent":9,"volume":207,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"VCLT  261016P00067000",0.15,11,0.1265,-0.087496,0.123692,-0.012802,0.016154,-0.001326,{"strike":334,"call":335,"put":347,"callItm":11,"putItm":39,"isAtm":11},68,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":207,"changePercent":9,"volume":207,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"VCLT  261016C00068000",0.85,1.1,0.88,46,0.137,0.699427,0.249951,-0.030341,0.035352,0.010291,{"contract_symbol":348,"symbol":348,"bid":53,"ask":349,"last":350,"change":351,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"VCLT  261016P00068000",0.35,0.32,-0.18,22,42,0.1233,-0.281263,0.269425,-0.026453,0.034272,-0.004273,{"strike":361,"call":362,"put":373,"callItm":39,"putItm":11,"isAtm":11},69,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":365,"change":67,"changePercent":9,"volume":305,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"VCLT  261016C00069000",1.45,0.25,12,0.1191,0.408869,0.321189,-0.029427,0.039465,0.006064,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":89,"change":207,"changePercent":9,"volume":207,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"VCLT  261016P00069000",0.45,0.7,28,0.1014,-0.607768,0.373154,-0.024785,0.03904,-0.009254,{"strike":385,"call":386,"put":395,"callItm":39,"putItm":11,"isAtm":11},70,{"contract_symbol":387,"symbol":387,"bid":207,"ask":349,"last":388,"change":207,"changePercent":9,"volume":207,"openInterest":385,"open_interest":385,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"VCLT  261016C00070000",0.05,0.1177,0.144433,0.190196,-0.017015,0.023093,0.00215,{"contract_symbol":396,"symbol":396,"bid":397,"ask":364,"last":364,"change":207,"changePercent":9,"volume":207,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"VCLT  261016P00070000",1.15,44,0.0842,-0.931602,0.154187,-0.007065,0.013399,-0.01428,{"strike":194,"call":406,"put":415,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":407,"symbol":407,"bid":207,"ask":53,"last":388,"change":207,"changePercent":9,"volume":207,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"VCLT  261016C00071000",87,0.1646,0.090987,0.097883,-0.017147,0.016631,0.001351,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":207,"changePercent":9,"volume":207,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"VCLT  261016P00071000",2.15,2.45,2.8,17,0.1311,-0.953637,0.072875,-0.0081,0.009863,-0.01483,{"strike":428,"call":429,"put":437,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":430,"symbol":430,"bid":207,"ask":53,"last":388,"change":207,"changePercent":9,"volume":207,"openInterest":431,"open_interest":431,"iv":409,"implied_volatility":409,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"VCLT  261016C00072000",266,0.028113,0.038544,-0.006752,0.006549,0.000418,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"VCLT  261016P00072000",3.1,4.6,3.79,0.1314,-0.991748,0.016873,-0.001883,0.002288,-0.015616,{"strike":449,"call":450,"put":458,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":451,"symbol":451,"bid":207,"ask":53,"last":388,"change":207,"changePercent":9,"volume":207,"openInterest":452,"open_interest":452,"iv":409,"implied_volatility":409,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"VCLT  261016C00073000",38,0.006644,0.011127,-0.001949,0.001891,0.000099,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":122,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"VCLT  261016P00073000",4.1,5.4,-0.999077,0.002348,-0.000261,0.000318,-0.015944,{"strike":468,"call":469,"put":477,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":470,"symbol":470,"bid":207,"ask":388,"last":471,"change":207,"changePercent":9,"volume":207,"openInterest":260,"open_interest":260,"iv":409,"implied_volatility":409,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":39},"VCLT  261016C00074000",0.19,0.001203,0.002385,-0.000418,0.000405,0.000018,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":481,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"VCLT  261016P00074000",5.1,6.4,3.09,-0.999932,0.000206,-0.000023,0.000028,-0.016175,{"strike":488,"call":489,"put":495,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":490,"symbol":490,"bid":207,"ask":53,"last":388,"change":207,"changePercent":9,"volume":207,"openInterest":316,"open_interest":316,"iv":409,"implied_volatility":409,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":234,"in_the_money":39},"VCLT  261016C00075000",0.000168,0.000384,-0.000067,0.000065,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":499,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"VCLT  261016P00075000",6.2,6.5,3.86,-0.999997,0.000012,-0.000001,0.000002,-0.016395,{"strike":506,"call":507,"put":512,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":508,"symbol":508,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":409,"implied_volatility":409,"delta":476,"gamma":509,"theta":510,"vega":511,"rho":207,"in_the_money":39},"VCLT  261016C00076000",0.000047,-0.000008,0.000008,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":442,"implied_volatility":442,"delta":516,"gamma":207,"theta":207,"vega":207,"rho":517,"in_the_money":11},"VCLT  261016P00076000",5.9,8.9,-1,-0.016613,{"strike":519,"call":520,"put":523,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":521,"symbol":521,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":409,"implied_volatility":409,"delta":503,"gamma":522,"theta":502,"vega":217,"rho":207,"in_the_money":39},"VCLT  261016C00077000",0.000004,{"contract_symbol":524,"symbol":524,"bid":525,"ask":305,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":516,"gamma":207,"theta":207,"vega":207,"rho":526,"in_the_money":11},"VCLT  261016P00077000",8.1,-0.016832,{"strike":528,"call":529,"put":531,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":530,"symbol":530,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":409,"implied_volatility":409,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VCLT  261016C00078000",{"contract_symbol":532,"symbol":532,"bid":533,"ask":326,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":516,"gamma":207,"theta":207,"vega":207,"rho":534,"in_the_money":11},"VCLT  261016P00078000",9.1,-0.017051,{"strike":536,"call":537,"put":539,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":538,"symbol":538,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":409,"implied_volatility":409,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VCLT  261016C00079000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":366,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":442,"implied_volatility":442,"delta":516,"gamma":207,"theta":207,"vega":207,"rho":542,"in_the_money":11},"VCLT  261016P00079000",10.1,-0.017269,{"strike":544,"call":545,"put":547,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":546,"symbol":546,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":409,"implied_volatility":409,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VCLT  261016C00080000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":516,"gamma":207,"theta":207,"vega":207,"rho":551,"in_the_money":11},"VCLT  261016P00080000",11.2,11.5,-0.017488,{"strike":553,"call":554,"put":556,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":555,"symbol":555,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":409,"implied_volatility":409,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VCLT  261016C00081000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":421,"implied_volatility":421,"delta":516,"gamma":207,"theta":207,"vega":207,"rho":560,"in_the_money":11},"VCLT  261016P00081000",12.1,12.5,-0.017707,{"strike":562,"call":563,"put":565,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":564,"symbol":564,"bid":207,"ask":53,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":409,"implied_volatility":409,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VCLT  261016C00082000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":442,"implied_volatility":442,"delta":516,"gamma":207,"theta":207,"vega":207,"rho":569,"in_the_money":11},"VCLT  261016P00082000",13.1,13.5,-0.017925,"2026-10-09T02:07:04.588438+00:00"]