[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VEGN":3,"homepage-market-summary":28,"stock-options-VEGN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VEGN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"US Vegan Climate ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3093,0.245168,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},79.27,80.0999,80.4268,-1.1568,-1.44,3770.001505,82.355,54.615,5807.260183290837,88.9,1780,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":51,"expiration_iv":51,"kpis":179,"expirations":182,"strikes":196,"updated_at":646,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":51},0,1,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",99,"270115",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-04-16",190,"270416",[197,209,217,227,236,244,252,260,268,276,284,292,301,310,319,328,337,346,355,364,376,389,406,419,432,446,465,477,497,518,538,558,579,597,615,631],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":37,"isAtm":37},51,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"VEGN  261016C00051000",26.6,30.2,0.0357,0.011167,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00051000",0.9,0.1815,{"strike":50,"call":210,"put":215,"callItm":11,"putItm":37,"isAtm":37},{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"VEGN  261016C00052000",25.6,29.2,0.011386,{"contract_symbol":216,"symbol":216,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00052000",{"strike":218,"call":219,"put":225,"callItm":11,"putItm":37,"isAtm":37},53,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":11},"VEGN  261016C00053000",24.6,28.2,0.147,0.011606,{"contract_symbol":226,"symbol":226,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00053000",{"strike":228,"call":229,"put":233,"callItm":11,"putItm":37,"isAtm":37},54,{"contract_symbol":230,"symbol":230,"bid":231,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"VEGN  261016C00054000",23.6,0.011824,{"contract_symbol":234,"symbol":234,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00054000",0.1812,{"strike":237,"call":238,"put":242,"callItm":11,"putItm":37,"isAtm":37},55,{"contract_symbol":239,"symbol":239,"bid":240,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":241,"in_the_money":11},"VEGN  261016C00055000",22.6,0.012043,{"contract_symbol":243,"symbol":243,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00055000",{"strike":245,"call":246,"put":250,"callItm":11,"putItm":37,"isAtm":37},56,{"contract_symbol":247,"symbol":247,"bid":248,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":249,"in_the_money":11},"VEGN  261016C00056000",21.6,0.012262,{"contract_symbol":251,"symbol":251,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00056000",{"strike":253,"call":254,"put":258,"callItm":11,"putItm":37,"isAtm":37},57,{"contract_symbol":255,"symbol":255,"bid":256,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":257,"in_the_money":11},"VEGN  261016C00057000",20.6,0.012482,{"contract_symbol":259,"symbol":259,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00057000",{"strike":261,"call":262,"put":266,"callItm":11,"putItm":37,"isAtm":37},58,{"contract_symbol":263,"symbol":263,"bid":264,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":265,"in_the_money":11},"VEGN  261016C00058000",19.6,0.0127,{"contract_symbol":267,"symbol":267,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00058000",{"strike":269,"call":270,"put":274,"callItm":11,"putItm":37,"isAtm":37},59,{"contract_symbol":271,"symbol":271,"bid":272,"ask":248,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":273,"in_the_money":11},"VEGN  261016C00059000",19.2,0.012919,{"contract_symbol":275,"symbol":275,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00059000",{"strike":277,"call":278,"put":282,"callItm":11,"putItm":37,"isAtm":37},60,{"contract_symbol":279,"symbol":279,"bid":280,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":281,"in_the_money":11},"VEGN  261016C00060000",18.2,0.013138,{"contract_symbol":283,"symbol":283,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00060000",{"strike":285,"call":286,"put":290,"callItm":11,"putItm":37,"isAtm":37},61,{"contract_symbol":287,"symbol":287,"bid":288,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":289,"in_the_money":11},"VEGN  261016C00061000",17.2,0.013357,{"contract_symbol":291,"symbol":291,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00061000",{"strike":293,"call":294,"put":299,"callItm":11,"putItm":37,"isAtm":37},62,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":298,"in_the_money":11},"VEGN  261016C00062000",16.2,18.6,0.013576,{"contract_symbol":300,"symbol":300,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00062000",{"strike":302,"call":303,"put":308,"callItm":11,"putItm":37,"isAtm":37},63,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":307,"in_the_money":11},"VEGN  261016C00063000",15.2,17.6,0.013796,{"contract_symbol":309,"symbol":309,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00063000",{"strike":311,"call":312,"put":317,"callItm":11,"putItm":37,"isAtm":37},64,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":316,"in_the_money":11},"VEGN  261016C00064000",14.2,16.6,0.014014,{"contract_symbol":318,"symbol":318,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00064000",{"strike":320,"call":321,"put":326,"callItm":11,"putItm":37,"isAtm":37},65,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":325,"in_the_money":11},"VEGN  261016C00065000",13.2,15.6,0.014233,{"contract_symbol":327,"symbol":327,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00065000",{"strike":329,"call":330,"put":335,"callItm":11,"putItm":37,"isAtm":37},66,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":334,"in_the_money":11},"VEGN  261016C00066000",12.2,14.6,0.014453,{"contract_symbol":336,"symbol":336,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00066000",{"strike":338,"call":339,"put":344,"callItm":11,"putItm":37,"isAtm":37},67,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":343,"in_the_money":11},"VEGN  261016C00067000",11.2,13.6,0.014671,{"contract_symbol":345,"symbol":345,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00067000",{"strike":347,"call":348,"put":353,"callItm":11,"putItm":37,"isAtm":37},68,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":352,"in_the_money":11},"VEGN  261016C00068000",10.2,12.6,0.01489,{"contract_symbol":354,"symbol":354,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00068000",{"strike":356,"call":357,"put":362,"callItm":11,"putItm":37,"isAtm":37},69,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":361,"in_the_money":11},"VEGN  261016C00069000",9.2,11.6,0.015109,{"contract_symbol":363,"symbol":363,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":37},"VEGN  261016P00069000",{"strike":365,"call":366,"put":371,"callItm":11,"putItm":37,"isAtm":37},70,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":370,"in_the_money":11},"VEGN  261016C00070000",8.2,10.6,0.015328,{"contract_symbol":372,"symbol":372,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":373,"gamma":374,"theta":373,"vega":375,"rho":180,"in_the_money":37},"VEGN  261016P00070000",-0.000001,0.000003,0.000001,{"strike":377,"call":378,"put":383,"callItm":11,"putItm":37,"isAtm":37},71,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":382,"in_the_money":11},"VEGN  261016C00071000",6.6,9.6,0.015547,{"contract_symbol":384,"symbol":384,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":180,"in_the_money":37},"VEGN  261016P00071000",-0.000015,0.000031,-0.000009,0.000008,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":37,"isAtm":37},72,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"VEGN  261016C00072000",5.6,8.6,0.999997,0.000009,-0.000002,0.000002,0.015767,{"contract_symbol":401,"symbol":401,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":397,"in_the_money":37},"VEGN  261016P00072000",-0.00013,0.000238,-0.000068,0.00006,{"strike":407,"call":408,"put":413,"callItm":11,"putItm":37,"isAtm":37},73,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":412,"in_the_money":11},"VEGN  261016C00073000",4.6,7.6,0.015985,{"contract_symbol":414,"symbol":414,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":385,"in_the_money":37},"VEGN  261016P00073000",-0.000838,0.001345,-0.000381,0.000336,{"strike":420,"call":421,"put":425,"callItm":11,"putItm":37,"isAtm":37},74,{"contract_symbol":422,"symbol":422,"bid":423,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":424,"in_the_money":11},"VEGN  261016C00074000",3.7,0.016204,{"contract_symbol":426,"symbol":426,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":37},"VEGN  261016P00074000",-0.004257,0.005875,-0.001669,0.001471,-0.000075,{"strike":433,"call":434,"put":439,"callItm":11,"putItm":37,"isAtm":37},75,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":438,"in_the_money":11},"VEGN  261016C00075000",2.75,6.2,0.016423,{"contract_symbol":440,"symbol":440,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":37},"VEGN  261016P00075000",-0.016539,0.019318,-0.005488,0.004838,-0.00029,{"strike":447,"call":448,"put":457,"callItm":11,"putItm":37,"isAtm":37},76,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":223,"implied_volatility":223,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"VEGN  261016C00076000",2.4,5.3,0.978119,0.030257,-0.00564,0.006138,0.016259,{"contract_symbol":458,"symbol":458,"bid":180,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":235,"implied_volatility":235,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":37},"VEGN  261016P00076000",0.95,-0.050479,0.048821,-0.013829,0.012209,-0.000888,{"strike":466,"call":467,"put":470,"callItm":11,"putItm":37,"isAtm":11},77,{"contract_symbol":468,"symbol":468,"bid":181,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":181,"gamma":180,"theta":180,"vega":180,"rho":469,"in_the_money":11},"VEGN  261016C00077000",0.016861,{"contract_symbol":471,"symbol":471,"bid":180,"ask":181,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":37},"VEGN  261016P00077000",-0.124855,0.096486,-0.027413,0.024163,-0.0022,{"strike":478,"call":479,"put":488,"callItm":11,"putItm":37,"isAtm":11},78,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"VEGN  261016C00078000",0.8,2.8,0.999587,0.003548,-0.000039,0.000175,0.017072,{"contract_symbol":489,"symbol":489,"bid":180,"ask":490,"last":491,"change":180,"changePercent":9,"volume":180,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":37},"VEGN  261016P00078000",1.3,1.06,-0.251262,0.149465,-0.042465,0.037431,-0.004439,{"strike":498,"call":499,"put":509,"callItm":11,"putItm":37,"isAtm":11},79,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"VEGN  261016C00079000",0.05,2.05,0.0855,0.653154,0.367338,-0.023194,0.04337,0.011218,{"contract_symbol":510,"symbol":510,"bid":180,"ask":511,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":37},"VEGN  261016P00079000",1.5,0.1453,-0.405592,0.227131,-0.041378,0.045548,-0.007161,{"strike":519,"call":520,"put":528,"callItm":37,"putItm":11,"isAtm":11},80,{"contract_symbol":521,"symbol":521,"bid":180,"ask":511,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":37},"VEGN  261016C00080000",0.1346,0.353694,0.235185,-0.036747,0.043678,0.006067,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"VEGN  261016P00080000",0.2,2.15,0.1521,-0.629199,0.211498,-0.042199,0.044386,-0.01117,{"strike":539,"call":540,"put":549,"callItm":37,"putItm":11,"isAtm":11},81,{"contract_symbol":541,"symbol":541,"bid":180,"ask":542,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":37},"VEGN  261016C00081000",1.1,0.18,0.22927,0.143363,-0.040065,0.035608,0.003925,{"contract_symbol":550,"symbol":550,"bid":481,"ask":551,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"VEGN  261016P00081000",2.9,0.0989,-0.913926,0.135151,-0.011414,0.018453,-0.01625,{"strike":559,"call":560,"put":569,"callItm":37,"putItm":11,"isAtm":37},82,{"contract_symbol":561,"symbol":561,"bid":180,"ask":562,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":37},"VEGN  261016C00082000",1.05,0.1774,0.111246,0.090967,-0.024694,0.022269,0.00191,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":11},"VEGN  261016P00082000",1.6,4.4,0.0951,-0.989077,0.025766,-0.00201,0.003382,-0.017768,{"strike":580,"call":581,"put":588,"callItm":37,"putItm":11,"isAtm":37},83,{"contract_symbol":582,"symbol":582,"bid":180,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":543,"implied_volatility":543,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":37},"VEGN  261016C00083000",0.048747,0.047802,-0.013359,0.011873,0.000838,{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":552,"implied_volatility":552,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":11},"VEGN  261016P00083000",1.9,5.4,-0.998783,0.003469,-0.000293,0.000474,-0.018153,{"strike":598,"call":599,"put":606,"callItm":37,"putItm":11,"isAtm":37},84,{"contract_symbol":600,"symbol":600,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":543,"implied_volatility":543,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":37},"VEGN  261016C00084000",0.017567,0.020507,-0.005731,0.005093,0.000302,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":552,"implied_volatility":552,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":11},"VEGN  261016P00084000",2.85,6.5,-0.999941,0.000208,-0.000018,0.000028,-0.018392,{"strike":616,"call":617,"put":624,"callItm":37,"putItm":11,"isAtm":37},85,{"contract_symbol":618,"symbol":618,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":563,"implied_volatility":563,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":37},"VEGN  261016C00085000",0.004815,0.00671,-0.001821,0.001643,0.000083,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":552,"implied_volatility":552,"delta":628,"gamma":629,"theta":373,"vega":375,"rho":630,"in_the_money":11},"VEGN  261016P00085000",3.8,7.5,-0.999998,0.000007,-0.018612,{"strike":632,"call":633,"put":640,"callItm":37,"putItm":11,"isAtm":37},86,{"contract_symbol":634,"symbol":634,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":543,"implied_volatility":543,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":37},"VEGN  261016C00086000",0.001393,0.002158,-0.000603,0.000536,0.000024,{"contract_symbol":641,"symbol":641,"bid":642,"ask":643,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":552,"implied_volatility":552,"delta":644,"gamma":180,"theta":180,"vega":180,"rho":645,"in_the_money":11},"VEGN  261016P00086000",4.8,8.5,-1,-0.018831,"2026-10-09T02:08:56.123679+00:00"]