[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VEU":3,"homepage-market-summary":30,"stock-options-VEU":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VEU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard FTSE All-World Ex-US ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9579,0.7872,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},82.18,82.17,82.435,81.795,82.85,-0.67,-0.81,2520327.455375,86.52,70.089996,3092112.8887543106,73.6,4929,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":566,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,230,0.83,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,223,243,262,281,301,325,346,366,389,413,435,457,477,495,511,525,539,552],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":39,"isAtm":39},76,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"VEU   261016C00076000",4.9,7.6,0.2188,0.992445,0.00783,-0.003466,0.002536,0.01652,{"contract_symbol":214,"symbol":214,"bid":183,"ask":53,"last":215,"change":183,"changePercent":9,"volume":183,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"VEU   261016P00076000",0.05,5,0.2586,-0.019643,0.015156,-0.009371,0.005801,-0.000359,{"strike":224,"call":225,"put":235,"callItm":11,"putItm":39,"isAtm":39},77,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"VEU   261016C00077000",3.9,6.3,0.2202,0.977975,0.019611,-0.00879,0.006392,0.016475,{"contract_symbol":236,"symbol":236,"bid":183,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"VEU   261016P00077000",1.45,-0.042741,0.028901,-0.017869,0.011063,-0.000782,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":39,"isAtm":39},78,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"VEU   261016C00078000",2.9,5.6,0.948217,0.03984,-0.017633,0.012903,0.01615,{"contract_symbol":255,"symbol":255,"bid":183,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"VEU   261016P00078000",0.2585,-0.083289,0.048731,-0.030103,0.018645,-0.001527,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":39,"isAtm":39},79,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"VEU   261016C00079000",2,4.8,0.891497,0.069946,-0.030958,0.022653,0.01533,{"contract_symbol":274,"symbol":274,"bid":183,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":39},"VEU   261016P00079000",1.55,-0.146871,0.07307,-0.045177,0.02797,-0.002699,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":39,"isAtm":11},80,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"VEU   261016C00080000",1.15,3.8,0.799848,0.104557,-0.046864,0.034077,0.013862,{"contract_symbol":293,"symbol":293,"bid":183,"ask":275,"last":294,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":256,"implied_volatility":256,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"VEU   261016P00080000",0.45,1,-0.235243,0.097771,-0.060396,0.037409,-0.004334,{"strike":302,"call":303,"put":314,"callItm":11,"putItm":39,"isAtm":11},81,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":183,"changePercent":9,"volume":183,"openInterest":295,"open_interest":295,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"VEU   261016C00081000",0.35,2.85,4.07,0.1851,0.705915,0.152996,-0.048462,0.041918,0.012363,{"contract_symbol":315,"symbol":315,"bid":183,"ask":316,"last":317,"change":183,"changePercent":9,"volume":183,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"VEU   261016P00081000",1.7,0.4,24,0.2095,-0.314932,0.13939,-0.056536,0.043215,-0.005788,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":39,"isAtm":11},82,{"contract_symbol":328,"symbol":328,"bid":215,"ask":329,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"VEU   261016C00082000",2.1,0.2094,0.534361,0.156027,-0.06324,0.048357,0.009382,{"contract_symbol":337,"symbol":337,"bid":215,"ask":237,"last":338,"change":183,"changePercent":9,"volume":183,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"VEU   261016P00082000",0.8,20,0.1721,-0.460651,0.189588,-0.051924,0.0483,-0.008461,{"strike":347,"call":348,"put":356,"callItm":39,"putItm":11,"isAtm":11},83,{"contract_symbol":349,"symbol":349,"bid":215,"ask":316,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"VEU   261016C00083000",0.2201,0.386543,0.142884,-0.064022,0.046561,0.006806,{"contract_symbol":357,"symbol":357,"bid":215,"ask":358,"last":295,"change":183,"changePercent":9,"volume":183,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"VEU   261016P00083000",2.55,19,0.169,-0.649642,0.180226,-0.047582,0.045081,-0.011986,{"strike":367,"call":368,"put":377,"callItm":39,"putItm":11,"isAtm":11},84,{"contract_symbol":369,"symbol":369,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"VEU   261016C00084000",0.85,0.2049,0.239842,0.124637,-0.048396,0.037808,0.004244,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":183,"changePercent":9,"volume":183,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"VEU   261016P00084000",0.7,3.3,1.35,25,0.15,-0.835263,0.135864,-0.028269,0.03017,-0.015478,{"strike":390,"call":391,"put":401,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":392,"symbol":392,"bid":183,"ask":237,"last":393,"change":183,"changePercent":9,"volume":183,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"VEU   261016C00085000",0.46,14,0.2527,0.188568,0.087858,-0.051866,0.032862,0.003328,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":183,"changePercent":9,"volume":183,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"VEU   261016P00085000",1.6,4.2,2.06,6,0.1236,-0.966738,0.049282,-0.006959,0.009015,-0.018035,{"strike":414,"call":415,"put":425,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":416,"symbol":416,"bid":183,"ask":417,"last":418,"change":183,"changePercent":9,"volume":183,"openInterest":419,"open_interest":419,"iv":395,"implied_volatility":395,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"VEU   261016C00086000",1.2,0.25,29,0.115881,0.06348,-0.037474,0.023744,0.00205,{"contract_symbol":426,"symbol":426,"bid":358,"ask":427,"last":428,"change":183,"changePercent":9,"volume":183,"openInterest":429,"open_interest":429,"iv":407,"implied_volatility":407,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"VEU   261016P00086000",5.2,2.72,4,-0.993322,0.012432,-0.001756,0.002274,-0.018729,{"strike":436,"call":437,"put":446,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":438,"symbol":438,"bid":183,"ask":439,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":440,"open_interest":440,"iv":395,"implied_volatility":395,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"VEU   261016C00087000",1.4,63,0.066179,0.041822,-0.024689,0.015643,0.001173,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"VEU   261016P00087000",3.5,6.2,1.95,0.1239,-0.999025,0.002182,-0.00031,0.0004,-0.019051,{"strike":458,"call":459,"put":468,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":460,"symbol":460,"bid":183,"ask":439,"last":461,"change":183,"changePercent":9,"volume":183,"openInterest":462,"open_interest":462,"iv":395,"implied_volatility":395,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"VEU   261016C00088000",0.26,9,0.035119,0.025204,-0.014879,0.009427,0.000623,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"VEU   261016P00088000",4.5,7.2,-0.999904,0.000252,-0.000036,0.000046,-0.019286,{"strike":478,"call":479,"put":486,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":480,"symbol":480,"bid":183,"ask":439,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":395,"implied_volatility":395,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"VEU   261016C00089000",0.017325,0.013937,-0.008228,0.005213,0.000308,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"VEU   261016P00089000",5.5,8.2,-0.999993,0.000021,-0.000003,0.000004,-0.019506,{"strike":496,"call":497,"put":504,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":498,"symbol":498,"bid":183,"ask":439,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":395,"implied_volatility":395,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":39},"VEU   261016C00090000",0.007952,0.007093,-0.004187,0.002653,0.000141,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":451,"implied_volatility":451,"delta":508,"gamma":509,"theta":183,"vega":183,"rho":510,"in_the_money":11},"VEU   261016P00090000",6.5,9.2,-1,0.000001,-0.019726,{"strike":512,"call":513,"put":520,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":514,"symbol":514,"bid":183,"ask":439,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":395,"implied_volatility":395,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":39},"VEU   261016C00091000",0.0034,0.003331,-0.001966,0.001246,0.000061,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":508,"gamma":183,"theta":183,"vega":183,"rho":524,"in_the_money":11},"VEU   261016P00091000",7.5,10.5,-0.019945,{"strike":526,"call":527,"put":535,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":528,"symbol":528,"bid":183,"ask":439,"last":181,"change":183,"changePercent":9,"volume":183,"openInterest":529,"open_interest":529,"iv":395,"implied_volatility":395,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":39},"VEU   261016C00092000",10,0.001356,0.001448,-0.000855,0.000541,0.000024,{"contract_symbol":536,"symbol":536,"bid":489,"ask":537,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":508,"gamma":183,"theta":183,"vega":183,"rho":538,"in_the_money":11},"VEU   261016P00092000",11.5,-0.020164,{"strike":540,"call":541,"put":548,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":542,"symbol":542,"bid":183,"ask":439,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":395,"implied_volatility":395,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":39},"VEU   261016C00093000",0.000505,0.000584,-0.000345,0.000218,0.000009,{"contract_symbol":549,"symbol":549,"bid":507,"ask":550,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":451,"implied_volatility":451,"delta":508,"gamma":183,"theta":183,"vega":183,"rho":551,"in_the_money":11},"VEU   261016P00093000",12.6,-0.020383,{"strike":553,"call":554,"put":561,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":555,"symbol":555,"bid":183,"ask":439,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":395,"implied_volatility":395,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":39},"VEU   261016C00094000",0.000176,0.000219,-0.000129,0.000082,0.000003,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":508,"gamma":183,"theta":183,"vega":183,"rho":565,"in_the_money":11},"VEU   261016P00094000",10.2,13.6,-0.020602,"2026-10-09T02:43:36.604541+00:00"]