[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VFLO":3,"homepage-market-summary":30,"stock-options-VFLO":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VFLO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VictoryShares Free Cash Flow ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},2.1827,1.154664,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},52.9,52.34,52.91,52.1899,52.28,0.62,1.19,2320103.296093,56.44,36.56,1284641.045450956,82.2,828,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":584,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,131,0.17,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,218,234,252,270,288,307,325,345,367,391,414,436,455,471,485,499,511,522,531,539,548,557,566,575],{"strike":190,"call":202,"put":210,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"VFLO  261016C00043000",8.6,11.2,8.93,0.2401,1,0.009301,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":183,"in_the_money":39},"VFLO  261016P00043000",0.75,0.3573,-0.000042,0.000063,-0.000031,0.000014,{"strike":219,"call":220,"put":226,"callItm":11,"putItm":39,"isAtm":39},44,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":11},"VFLO  261016C00044000",7.6,10.2,0.2405,0.009518,{"contract_symbol":227,"symbol":227,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"VFLO  261016P00044000",0.357,-0.000234,0.000316,-0.000154,0.000068,-0.000003,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"VFLO  261016C00045000",6.6,9.2,0.999997,0.000007,-0.000002,0.000001,0.009734,{"contract_symbol":246,"symbol":246,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"VFLO  261016P00045000",-0.001077,0.001299,-0.000633,0.00028,-0.000012,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"VFLO  261016C00046000",5.6,8.2,0.999955,0.0001,-0.000022,0.000015,0.00995,{"contract_symbol":264,"symbol":264,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"VFLO  261016P00046000",-0.004026,0.004295,-0.002092,0.000925,-0.000047,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"VFLO  261016C00047000",4.8,6.9,0.999538,0.000886,-0.000195,0.000128,0.010161,{"contract_symbol":282,"symbol":282,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"VFLO  261016P00047000",-0.01247,0.011647,-0.005666,0.002508,-0.000145,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"VFLO  261016C00048000",3.8,5.9,0.996654,0.005403,-0.001193,0.000784,0.010345,{"contract_symbol":300,"symbol":300,"bid":183,"ask":212,"last":301,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"VFLO  261016P00048000",0.15,-0.032884,0.026457,-0.012889,0.005701,-0.000383,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":310,"symbol":310,"bid":311,"ask":274,"last":312,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":224,"implied_volatility":224,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"VFLO  261016C00049000",2.7,3.2,0.983371,0.022148,-0.00489,0.003213,0.010407,{"contract_symbol":319,"symbol":319,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"VFLO  261016P00049000",-0.073862,0.050426,-0.024567,0.010865,-0.000864,{"strike":326,"call":327,"put":338,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":224,"implied_volatility":224,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"VFLO  261016C00050000",2.05,3.9,2.46,12,0.940371,0.063464,-0.014013,0.009206,0.010124,{"contract_symbol":339,"symbol":339,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"VFLO  261016P00050000",-0.143677,0.081703,-0.039747,0.01759,-0.001686,{"strike":346,"call":347,"put":357,"callItm":11,"putItm":39,"isAtm":11},51,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"VFLO  261016C00051000",1.15,2.95,0.1878,0.897833,0.122205,-0.016456,0.013843,0.00985,{"contract_symbol":358,"symbol":358,"bid":183,"ask":212,"last":359,"change":183,"changePercent":9,"volume":183,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"VFLO  261016P00051000",0.47,2,0.2728,-0.188191,0.127347,-0.036166,0.02095,-0.002198,{"strike":52,"call":368,"put":380,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":183,"changePercent":9,"volume":183,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"VFLO  261016C00052000",0.4,1.55,0.85,17,0.1184,0.812054,0.293182,-0.015684,0.020933,0.009081,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":359,"change":183,"changePercent":9,"volume":183,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"VFLO  261016P00052000",0.05,0.5,3,0.1979,-0.294901,0.224491,-0.033549,0.02679,-0.003431,{"strike":392,"call":393,"put":404,"callItm":39,"putItm":11,"isAtm":11},53,{"contract_symbol":394,"symbol":394,"bid":183,"ask":395,"last":396,"change":183,"changePercent":9,"volume":183,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"VFLO  261016C00053000",1.5,0.36,41,0.1413,0.43192,0.358183,-0.027307,0.030527,0.004858,{"contract_symbol":405,"symbol":405,"bid":183,"ask":406,"last":406,"change":183,"changePercent":9,"volume":183,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"VFLO  261016P00053000",1.2,6,0.1532,-0.562215,0.331359,-0.029662,0.030602,-0.006547,{"strike":415,"call":416,"put":424,"callItm":39,"putItm":11,"isAtm":11},54,{"contract_symbol":417,"symbol":417,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"VFLO  261016C00054000",0.187,0.210941,0.198939,-0.026561,0.02244,0.002372,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":183,"changePercent":9,"volume":183,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"VFLO  261016P00054000",0.55,2.15,0.95,5,0.0481,-0.999249,0.006928,-0.000061,0.000201,-0.011673,{"strike":437,"call":438,"put":448,"callItm":39,"putItm":11,"isAtm":11},55,{"contract_symbol":439,"symbol":439,"bid":183,"ask":440,"last":441,"change":183,"changePercent":9,"volume":183,"openInterest":442,"open_interest":442,"iv":418,"implied_volatility":418,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":39},"VFLO  261016C00055000",0.25,0.21,31,0.070757,0.093207,-0.012444,0.010513,0.000798,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":454,"in_the_money":11},"VFLO  261016P00055000",1.25,3.3,2.08,-1,-0.011898,{"strike":456,"call":457,"put":465,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":458,"symbol":458,"bid":183,"ask":53,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":459,"implied_volatility":459,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":39},"VFLO  261016C00056000",0.1867,0.016618,0.028521,-0.003794,0.003211,0.000188,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":183,"changePercent":9,"volume":183,"openInterest":360,"open_interest":360,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":470,"in_the_money":11},"VFLO  261016P00056000",2.25,4.3,1.1,-0.012114,{"strike":472,"call":473,"put":481,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":474,"symbol":474,"bid":183,"ask":440,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":475,"open_interest":475,"iv":418,"implied_volatility":418,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":39},"VFLO  261016C00057000",10,0.002815,0.005948,-0.000794,0.000671,0.000032,{"contract_symbol":482,"symbol":482,"bid":312,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":484,"in_the_money":11},"VFLO  261016P00057000",5.3,-0.012329,{"strike":486,"call":487,"put":494,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":488,"symbol":488,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":418,"implied_volatility":418,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":39},"VFLO  261016C00058000",0.000336,0.000846,-0.000113,0.000095,0.000004,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":498,"in_the_money":11},"VFLO  261016P00058000",4.2,6.3,-0.012546,{"strike":500,"call":501,"put":507,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":502,"symbol":502,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":418,"implied_volatility":418,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":183,"in_the_money":39},"VFLO  261016C00059000",0.000029,0.000084,-0.000011,0.00001,{"contract_symbol":508,"symbol":508,"bid":429,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":510,"in_the_money":11},"VFLO  261016P00059000",7.4,-0.012763,{"strike":512,"call":513,"put":518,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":514,"symbol":514,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":418,"implied_volatility":418,"delta":515,"gamma":516,"theta":517,"vega":243,"rho":183,"in_the_money":39},"VFLO  261016C00060000",0.000002,0.000006,-0.000001,{"contract_symbol":519,"symbol":519,"bid":407,"ask":520,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":521,"in_the_money":11},"VFLO  261016P00060000",8.4,-0.012979,{"strike":523,"call":524,"put":526,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":525,"symbol":525,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":418,"implied_volatility":418,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFLO  261016C00061000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":530,"in_the_money":11},"VFLO  261016P00061000",7,9.4,-0.013195,{"strike":532,"call":533,"put":535,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":534,"symbol":534,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":459,"implied_volatility":459,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFLO  261016C00062000",{"contract_symbol":536,"symbol":536,"bid":179,"ask":537,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":538,"in_the_money":11},"VFLO  261016P00062000",10.4,-0.013412,{"strike":540,"call":541,"put":543,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":542,"symbol":542,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":418,"implied_volatility":418,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFLO  261016C00063000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":547,"in_the_money":11},"VFLO  261016P00063000",9,11.4,-0.013627,{"strike":549,"call":550,"put":552,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":551,"symbol":551,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":418,"implied_volatility":418,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFLO  261016C00064000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":556,"in_the_money":11},"VFLO  261016P00064000",10.5,12.3,-0.013844,{"strike":558,"call":559,"put":561,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":560,"symbol":560,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":418,"implied_volatility":418,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFLO  261016C00065000",{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":565,"in_the_money":11},"VFLO  261016P00065000",11.5,13.3,-0.014061,{"strike":567,"call":568,"put":570,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":569,"symbol":569,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":459,"implied_volatility":459,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFLO  261016C00066000",{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":574,"in_the_money":11},"VFLO  261016P00066000",12.5,14.3,-0.014276,{"strike":576,"call":577,"put":579,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":578,"symbol":578,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":418,"implied_volatility":418,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFLO  261016C00067000",{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":453,"gamma":183,"theta":183,"vega":183,"rho":583,"in_the_money":11},"VFLO  261016P00067000",13.5,15.3,-0.014493,"2026-10-09T02:44:01.285002+00:00"]