[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VFMO":3,"homepage-market-summary":30,"stock-options-VFMO":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VFMO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard U.S. Momentum Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5398,1.2296,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},227.78,228,228.105,226.67,228.78,-1,-0.44,186443.029276,250.2,174.61301,49078.29560853387,70.3,2172,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":789,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,32,5.4,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",190,"270416",[201,214,223,232,241,250,259,268,277,286,295,304,313,322,332,342,353,369,388,406,425,444,461,479,495,512,531,549,568,589,614,637,657,678,691,705,719,731,743,753,762,771,780],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},110,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"VFMO  261016C00110000",116.1,119.1,0.2762,1,0.024109,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00110000",1.1,0.2757,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":39,"isAtm":39},115,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":220,"in_the_money":11},"VFMO  261016C00115000",111.2,114.1,0.025205,{"contract_symbol":222,"symbol":222,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00115000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":39,"isAtm":39},120,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":229,"in_the_money":11},"VFMO  261016C00120000",106.2,109.1,0.026301,{"contract_symbol":231,"symbol":231,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00120000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":39,"isAtm":39},125,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":238,"in_the_money":11},"VFMO  261016C00125000",101.2,104.1,0.027397,{"contract_symbol":240,"symbol":240,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00125000",{"strike":242,"call":243,"put":248,"callItm":11,"putItm":39,"isAtm":39},130,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":247,"in_the_money":11},"VFMO  261016C00130000",96.1,99.1,0.028493,{"contract_symbol":249,"symbol":249,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00130000",{"strike":251,"call":252,"put":257,"callItm":11,"putItm":39,"isAtm":39},135,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":256,"in_the_money":11},"VFMO  261016C00135000",91.1,94.1,0.029589,{"contract_symbol":258,"symbol":258,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00135000",{"strike":260,"call":261,"put":266,"callItm":11,"putItm":39,"isAtm":39},140,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":265,"in_the_money":11},"VFMO  261016C00140000",86.1,89.1,0.030685,{"contract_symbol":267,"symbol":267,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00140000",{"strike":269,"call":270,"put":275,"callItm":11,"putItm":39,"isAtm":39},145,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":274,"in_the_money":11},"VFMO  261016C00145000",81.1,84.2,0.03178,{"contract_symbol":276,"symbol":276,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00145000",{"strike":278,"call":279,"put":284,"callItm":11,"putItm":39,"isAtm":39},150,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":283,"in_the_money":11},"VFMO  261016C00150000",76.1,79.2,0.032876,{"contract_symbol":285,"symbol":285,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00150000",{"strike":287,"call":288,"put":293,"callItm":11,"putItm":39,"isAtm":39},155,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":292,"in_the_money":11},"VFMO  261016C00155000",71.1,74.2,0.033972,{"contract_symbol":294,"symbol":294,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00155000",{"strike":296,"call":297,"put":302,"callItm":11,"putItm":39,"isAtm":39},160,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":301,"in_the_money":11},"VFMO  261016C00160000",66.2,69.2,0.035068,{"contract_symbol":303,"symbol":303,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00160000",{"strike":305,"call":306,"put":311,"callItm":11,"putItm":39,"isAtm":39},165,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":310,"in_the_money":11},"VFMO  261016C00165000",61.2,64.2,0.036164,{"contract_symbol":312,"symbol":312,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00165000",{"strike":314,"call":315,"put":320,"callItm":11,"putItm":39,"isAtm":39},170,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":319,"in_the_money":11},"VFMO  261016C00170000",56.1,59.3,0.03726,{"contract_symbol":321,"symbol":321,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00170000",{"strike":323,"call":324,"put":329,"callItm":11,"putItm":39,"isAtm":39},175,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":328,"in_the_money":11},"VFMO  261016C00175000",51.2,54.3,0.038356,{"contract_symbol":330,"symbol":330,"bid":183,"ask":212,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00175000",8.6,{"strike":333,"call":334,"put":340,"callItm":11,"putItm":39,"isAtm":39},180,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":338,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":339,"in_the_money":11},"VFMO  261016C00180000",46.2,49.2,25.64,0.039451,{"contract_symbol":341,"symbol":341,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00180000",{"strike":343,"call":344,"put":350,"callItm":11,"putItm":39,"isAtm":39},185,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":348,"vega":183,"rho":349,"in_the_money":11},"VFMO  261016C00185000",41.2,44.2,-0.000001,0.040547,{"contract_symbol":351,"symbol":351,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016P00185000",1.15,{"strike":198,"call":354,"put":363,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"VFMO  261016C00190000",36.3,39.2,0.999996,0.000002,-0.000011,0.000007,0.041643,{"contract_symbol":364,"symbol":364,"bid":183,"ask":352,"last":365,"change":183,"changePercent":9,"volume":183,"openInterest":366,"open_interest":366,"iv":213,"implied_volatility":213,"delta":367,"gamma":359,"theta":360,"vega":368,"rho":183,"in_the_money":39},"VFMO  261016P00190000",11.24,5,-0.000004,0.000006,{"strike":370,"call":371,"put":380,"callItm":11,"putItm":39,"isAtm":39},193,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"VFMO  261016C00193000",33.3,36.2,0.999977,0.000011,-0.000058,0.000034,0.042299,{"contract_symbol":381,"symbol":381,"bid":183,"ask":352,"last":382,"change":183,"changePercent":9,"volume":183,"openInterest":383,"open_interest":383,"iv":213,"implied_volatility":213,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":348,"in_the_money":39},"VFMO  261016P00193000",13.45,3,-0.000022,0.00001,-0.000056,0.000033,{"strike":389,"call":390,"put":399,"callItm":11,"putItm":39,"isAtm":39},194,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"VFMO  261016C00194000",32.2,35.2,0.99996,0.000018,-0.000097,0.000056,0.042518,{"contract_symbol":400,"symbol":400,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"VFMO  261016P00194000",-0.000038,0.000017,-0.000093,0.000054,-0.000002,{"strike":407,"call":408,"put":417,"callItm":11,"putItm":39,"isAtm":39},195,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"VFMO  261016C00195000",31.2,34.2,0.999933,0.000029,-0.000157,0.000091,0.042736,{"contract_symbol":418,"symbol":418,"bid":183,"ask":352,"last":419,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":39},"VFMO  261016P00195000",6.34,-0.000065,0.000028,-0.000153,0.000089,-0.000003,{"strike":426,"call":427,"put":436,"callItm":11,"putItm":39,"isAtm":39},196,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"VFMO  261016C00196000",30.2,33.2,0.99989,0.000046,-0.000252,0.000146,0.042953,{"contract_symbol":437,"symbol":437,"bid":183,"ask":352,"last":438,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"VFMO  261016P00196000",6.95,-0.000107,0.000045,-0.000245,0.000142,-0.000005,{"strike":445,"call":446,"put":454,"callItm":11,"putItm":39,"isAtm":39},197,{"contract_symbol":447,"symbol":447,"bid":448,"ask":392,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"VFMO  261016C00197000",29.2,0.999822,0.000073,-0.000396,0.000229,0.043169,{"contract_symbol":455,"symbol":455,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"VFMO  261016P00197000",-0.000173,0.000071,-0.000385,0.000224,-0.000009,{"strike":462,"call":463,"put":471,"callItm":11,"putItm":39,"isAtm":39},198,{"contract_symbol":464,"symbol":464,"bid":465,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"VFMO  261016C00198000",28.2,0.999716,0.000113,-0.000611,0.000354,0.043382,{"contract_symbol":472,"symbol":472,"bid":183,"ask":352,"last":473,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"VFMO  261016P00198000",6.21,-0.000277,0.00011,-0.000596,0.000346,-0.000014,{"strike":480,"call":481,"put":489,"callItm":11,"putItm":39,"isAtm":39},199,{"contract_symbol":482,"symbol":482,"bid":483,"ask":429,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"VFMO  261016C00199000",27.2,0.999556,0.000171,-0.000927,0.000537,0.043593,{"contract_symbol":490,"symbol":490,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":384,"in_the_money":39},"VFMO  261016P00199000",-0.000434,0.000168,-0.000905,0.000526,{"strike":496,"call":497,"put":505,"callItm":11,"putItm":39,"isAtm":39},200,{"contract_symbol":498,"symbol":498,"bid":499,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"VFMO  261016C00200000",26.2,0.999315,0.000255,-0.001383,0.000801,0.0438,{"contract_symbol":506,"symbol":506,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":39},"VFMO  261016P00200000",-0.00067,0.000251,-0.001352,0.000785,-0.000034,{"strike":513,"call":514,"put":523,"callItm":11,"putItm":39,"isAtm":39},205,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"VFMO  261016C00205000",21.3,24.2,0.9953,0.001469,-0.007961,0.004614,0.044693,{"contract_symbol":524,"symbol":524,"bid":183,"ask":525,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":39},"VFMO  261016P00205000",1.2,-0.004631,0.001453,-0.007841,0.004554,-0.000234,{"strike":532,"call":533,"put":542,"callItm":11,"putItm":39,"isAtm":39},210,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"VFMO  261016C00210000",16.3,19.3,0.977672,0.005705,-0.030919,0.017921,0.044895,{"contract_symbol":543,"symbol":543,"bid":183,"ask":525,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":39},"VFMO  261016P00210000",-0.022122,0.005672,-0.030617,0.017782,-0.001121,{"strike":550,"call":551,"put":560,"callItm":11,"putItm":39,"isAtm":39},215,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"VFMO  261016C00215000",11.6,14.4,0.923996,0.015352,-0.083194,0.048222,0.043257,{"contract_symbol":561,"symbol":561,"bid":183,"ask":562,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":39},"VFMO  261016P00215000",1.3,-0.075611,0.015322,-0.082703,0.048031,-0.003845,{"strike":569,"call":570,"put":580,"callItm":11,"putItm":39,"isAtm":39},220,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"VFMO  261016C00220000",7.2,9.7,0.246,0.834589,0.029972,-0.128825,0.083843,0.039798,{"contract_symbol":581,"symbol":581,"bid":183,"ask":582,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":39},"VFMO  261016P00220000",1.6,0.2014,-0.118858,0.029262,-0.084268,0.067004,-0.006022,{"strike":590,"call":591,"put":602,"callItm":11,"putItm":39,"isAtm":39},225,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"VFMO  261016C00225000",3.1,5.5,25.1,0.2051,0.662598,0.052816,-0.157834,0.123196,0.032125,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":183,"changePercent":9,"volume":183,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":39},"VFMO  261016P00225000",0.95,2.55,2.68,16,0.2169,-0.345159,0.050375,-0.16837,0.124266,-0.017609,{"strike":615,"call":616,"put":626,"callItm":39,"putItm":11,"isAtm":11},230,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":620,"implied_volatility":620,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":39},"VFMO  261016C00230000",0.5,2.3,0.1765,0.3601,0.062875,-0.139067,0.126171,0.017662,{"contract_symbol":627,"symbol":627,"bid":605,"ask":628,"last":629,"change":183,"changePercent":9,"volume":183,"openInterest":630,"open_interest":630,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":11},"VFMO  261016P00230000",4.8,5.6,2,0.1742,-0.641737,0.063566,-0.137067,0.125948,-0.032833,{"strike":638,"call":639,"put":647,"callItm":39,"putItm":11,"isAtm":39},235,{"contract_symbol":640,"symbol":640,"bid":183,"ask":562,"last":630,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":39},"VFMO  261016C00235000",0.1745,0.116036,0.033198,-0.071794,0.065873,0.005721,{"contract_symbol":648,"symbol":648,"bid":649,"ask":650,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":651,"implied_volatility":651,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":11},"VFMO  261016P00235000",6.2,9.1,0.1797,-0.876886,0.033608,-0.077096,0.068683,-0.04544,{"strike":658,"call":659,"put":668,"callItm":39,"putItm":11,"isAtm":39},240,{"contract_symbol":660,"symbol":660,"bid":183,"ask":352,"last":661,"change":183,"changePercent":9,"volume":183,"openInterest":383,"open_interest":383,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":39},"VFMO  261016C00240000",0.45,0.2455,0.077855,0.017591,-0.075307,0.049111,0.003824,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":11},"VFMO  261016P00240000",11,14,0.0971,-0.999858,0.000169,-0.000113,0.000186,-0.052595,{"strike":679,"call":680,"put":687,"callItm":39,"putItm":11,"isAtm":39},245,{"contract_symbol":681,"symbol":681,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":662,"implied_volatility":662,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":39},"VFMO  261016C00245000",0.023464,0.006693,-0.028654,0.018686,0.001156,{"contract_symbol":688,"symbol":688,"bid":607,"ask":689,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":690,"in_the_money":11},"VFMO  261016P00245000",19,-0.053698,{"strike":692,"call":693,"put":700,"callItm":39,"putItm":11,"isAtm":39},250,{"contract_symbol":694,"symbol":694,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":662,"implied_volatility":662,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":699,"in_the_money":39},"VFMO  261016C00250000",0.005498,0.001901,-0.008136,0.005306,0.000271,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":704,"in_the_money":11},"VFMO  261016P00250000",21,24,-0.054794,{"strike":706,"call":707,"put":714,"callItm":39,"putItm":11,"isAtm":39},255,{"contract_symbol":708,"symbol":708,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":662,"implied_volatility":662,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":39},"VFMO  261016C00255000",0.001009,0.00041,-0.001755,0.001145,0.00005,{"contract_symbol":715,"symbol":715,"bid":716,"ask":717,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":718,"in_the_money":11},"VFMO  261016P00255000",26,29,-0.055889,{"strike":720,"call":721,"put":726,"callItm":39,"putItm":11,"isAtm":39},260,{"contract_symbol":722,"symbol":722,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":662,"implied_volatility":662,"delta":434,"gamma":723,"theta":724,"vega":725,"rho":361,"in_the_money":39},"VFMO  261016C00260000",0.000068,-0.000292,0.000191,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":730,"in_the_money":11},"VFMO  261016P00260000",31,34,-0.056986,{"strike":732,"call":733,"put":738,"callItm":39,"putItm":11,"isAtm":39},265,{"contract_symbol":734,"symbol":734,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":662,"implied_volatility":662,"delta":402,"gamma":735,"theta":401,"vega":736,"rho":737,"in_the_money":39},"VFMO  261016C00265000",0.000009,0.000025,0.000001,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":742,"in_the_money":11},"VFMO  261016P00265000",36,39,-0.058081,{"strike":744,"call":745,"put":748,"callItm":39,"putItm":11,"isAtm":39},270,{"contract_symbol":746,"symbol":746,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":662,"implied_volatility":662,"delta":359,"gamma":737,"theta":367,"vega":747,"rho":183,"in_the_money":39},"VFMO  261016C00270000",0.000003,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":752,"in_the_money":11},"VFMO  261016P00270000",41,44,-0.059177,{"strike":754,"call":755,"put":757,"callItm":39,"putItm":11,"isAtm":39},275,{"contract_symbol":756,"symbol":756,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":662,"implied_volatility":662,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016C00275000",{"contract_symbol":758,"symbol":758,"bid":759,"ask":760,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":761,"in_the_money":11},"VFMO  261016P00275000",46,49,-0.060273,{"strike":763,"call":764,"put":766,"callItm":39,"putItm":11,"isAtm":39},280,{"contract_symbol":765,"symbol":765,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":662,"implied_volatility":662,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016C00280000",{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":770,"in_the_money":11},"VFMO  261016P00280000",51,54,-0.061369,{"strike":772,"call":773,"put":775,"callItm":39,"putItm":11,"isAtm":39},285,{"contract_symbol":774,"symbol":774,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":662,"implied_volatility":662,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016C00285000",{"contract_symbol":776,"symbol":776,"bid":777,"ask":778,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":779,"in_the_money":11},"VFMO  261016P00285000",56,59,-0.062465,{"strike":781,"call":782,"put":784,"callItm":39,"putItm":11,"isAtm":39},290,{"contract_symbol":783,"symbol":783,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":662,"implied_volatility":662,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMO  261016C00290000",{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":672,"implied_volatility":672,"delta":22,"gamma":183,"theta":183,"vega":183,"rho":788,"in_the_money":11},"VFMO  261016P00290000",61,64,-0.063561,"2026-10-09T02:43:55.541029+00:00"]