[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VFMV":3,"homepage-market-summary":29,"stock-options-VFMV":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VFMV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard U.S. Minimum Volatility ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9551,1.3792,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},144.41,143.28,144.455,143.6857,0.7243,0.5,32548.573109,147.18,127.323,16518.00361585259,86.1,2173,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":52,"expiration_iv":52,"kpis":180,"expirations":183,"strikes":197,"updated_at":556,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":52},0,1,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",190,"270416",[198,209,218,227,236,245,255,269,286,304,323,341,360,378,396,414,434,454,473,490,507,524,541],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":38,"isAtm":38},129,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"VFMV  261016C00129000",14,16.8,0.101,0.028274,{"contract_symbol":207,"symbol":207,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VFMV  261016P00129000",0.1012,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":38,"isAtm":38},130,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"VFMV  261016C00130000",13,15.8,0.028493,{"contract_symbol":217,"symbol":217,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VFMV  261016P00130000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":38,"isAtm":38},131,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"VFMV  261016C00131000",12,14.8,0.028712,{"contract_symbol":226,"symbol":226,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VFMV  261016P00131000",{"strike":228,"call":229,"put":234,"callItm":11,"putItm":38,"isAtm":38},132,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":11},"VFMV  261016C00132000",11,13.8,0.028931,{"contract_symbol":235,"symbol":235,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VFMV  261016P00132000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":38,"isAtm":38},133,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":242,"in_the_money":11},"VFMV  261016C00133000",10,12.8,0.02915,{"contract_symbol":244,"symbol":244,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VFMV  261016P00133000",{"strike":246,"call":247,"put":253,"callItm":11,"putItm":38,"isAtm":38},134,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":251,"theta":181,"vega":181,"rho":252,"in_the_money":11},"VFMV  261016C00134000",9,11.8,0.000001,0.029369,{"contract_symbol":254,"symbol":254,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":251,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VFMV  261016P00134000",{"strike":256,"call":257,"put":266,"callItm":11,"putItm":38,"isAtm":38},135,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"VFMV  261016C00135000",8.1,10.8,0.999997,0.000007,-0.000002,0.000003,0.029588,{"contract_symbol":267,"symbol":267,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":268,"gamma":262,"theta":263,"vega":264,"rho":181,"in_the_money":38},"VFMV  261016P00135000",-0.000003,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":38,"isAtm":38},136,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"VFMV  261016C00136000",7.1,9.7,0.999971,0.000057,-0.000017,0.000026,0.029807,{"contract_symbol":281,"symbol":281,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":282,"gamma":283,"theta":277,"vega":284,"rho":285,"in_the_money":38},"VFMV  261016P00136000",-0.00003,0.000059,0.000027,-0.000001,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":38,"isAtm":38},137,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"VFMV  261016C00137000",6.1,8.8,0.999793,0.000363,-0.000106,0.000168,0.03002,{"contract_symbol":298,"symbol":298,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":38},"VFMV  261016P00137000",-0.000212,0.00037,-0.000108,0.000171,-0.000007,{"strike":305,"call":306,"put":315,"callItm":11,"putItm":38,"isAtm":38},138,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"VFMV  261016C00138000",5.1,7.7,0.998833,0.001796,-0.000523,0.000829,0.030209,{"contract_symbol":316,"symbol":316,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"VFMV  261016P00138000",1.05,-0.001186,0.001821,-0.000532,0.000842,-0.000038,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":38,"isAtm":38},139,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"VFMV  261016C00139000",4.1,6.7,0.994785,0.006953,-0.002025,0.00321,0.030299,{"contract_symbol":335,"symbol":335,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":38},"VFMV  261016P00139000",-0.005278,0.007016,-0.00205,0.003244,-0.000168,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":38,"isAtm":38},140,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"VFMV  261016C00140000",3.1,5.6,0.981318,0.021162,-0.006162,0.009769,0.03009,{"contract_symbol":353,"symbol":353,"bid":181,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":38},"VFMV  261016P00140000",1.1,-0.018836,0.021276,-0.006215,0.009837,-0.000599,{"strike":361,"call":362,"put":371,"callItm":11,"putItm":38,"isAtm":38},141,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"VFMV  261016C00141000",2.2,4.6,0.945834,0.050902,-0.014822,0.023497,0.029178,{"contract_symbol":372,"symbol":372,"bid":181,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":38},"VFMV  261016P00141000",-0.054451,0.051031,-0.014908,0.023595,-0.001734,{"strike":379,"call":380,"put":388,"callItm":11,"putItm":38,"isAtm":11},142,{"contract_symbol":381,"symbol":381,"bid":382,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"VFMV  261016C00142000",1.25,0.871407,0.097239,-0.028315,0.044887,0.027022,{"contract_symbol":389,"symbol":389,"bid":181,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":38},"VFMV  261016P00142000",1.2,-0.128975,0.097281,-0.028419,0.04498,-0.004113,{"strike":397,"call":398,"put":406,"callItm":11,"putItm":38,"isAtm":11},143,{"contract_symbol":399,"symbol":399,"bid":22,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"VFMV  261016C00143000",2.75,0.746564,0.148241,-0.043165,0.06843,0.023248,{"contract_symbol":407,"symbol":407,"bid":181,"ask":408,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":38},"VFMV  261016P00143000",1.35,-0.253774,0.148103,-0.043266,0.068478,-0.008105,{"strike":415,"call":416,"put":425,"callItm":11,"putItm":38,"isAtm":11},144,{"contract_symbol":417,"symbol":417,"bid":181,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"VFMV  261016C00144000",2.05,0.0769,0.600744,0.234728,-0.039678,0.082557,0.018821,{"contract_symbol":426,"symbol":426,"bid":181,"ask":427,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":38},"VFMV  261016P00144000",1.6,0.0652,-0.382389,0.273516,-0.033232,0.081557,-0.012185,{"strike":435,"call":436,"put":445,"callItm":38,"putItm":11,"isAtm":11},145,{"contract_symbol":437,"symbol":437,"bid":181,"ask":438,"last":390,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":38},"VFMV  261016C00145000",1.3,0.0703,0.349555,0.246312,-0.034758,0.079152,0.010987,{"contract_symbol":446,"symbol":446,"bid":447,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"VFMV  261016P00145000",0.05,0.0795,-0.633324,0.22157,-0.039949,0.080482,-0.020268,{"strike":455,"call":456,"put":464,"callItm":38,"putItm":11,"isAtm":11},146,{"contract_symbol":457,"symbol":457,"bid":181,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":38},"VFMV  261016C00146000",1.15,0.147586,0.153448,-0.021653,0.04931,0.004646,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"VFMV  261016P00146000",0.7,3.2,-0.822474,0.153102,-0.027604,0.055612,-0.026416,{"strike":474,"call":475,"put":482,"callItm":38,"putItm":11,"isAtm":38},147,{"contract_symbol":476,"symbol":476,"bid":181,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":38},"VFMV  261016C00147000",0.044316,0.062289,-0.00879,0.020016,0.001397,{"contract_symbol":483,"symbol":483,"bid":484,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"VFMV  261016P00147000",1.45,-0.93384,0.075658,-0.013641,0.027482,-0.030135,{"strike":491,"call":492,"put":499,"callItm":38,"putItm":11,"isAtm":38},148,{"contract_symbol":493,"symbol":493,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":38},"VFMV  261016C00148000",0.009286,0.01662,-0.002345,0.005341,0.000293,{"contract_symbol":500,"symbol":500,"bid":501,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"VFMV  261016P00148000",2.45,-0.981295,0.026922,-0.004854,0.009779,-0.031848,{"strike":508,"call":509,"put":516,"callItm":38,"putItm":11,"isAtm":38},149,{"contract_symbol":510,"symbol":510,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":38},"VFMV  261016C00149000",0.001345,0.00294,-0.000415,0.000945,0.000042,{"contract_symbol":517,"symbol":517,"bid":518,"ask":290,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"VFMV  261016P00149000",3.5,-0.996018,0.006944,-0.001252,0.002522,-0.032531,{"strike":525,"call":526,"put":533,"callItm":38,"putItm":11,"isAtm":38},150,{"contract_symbol":527,"symbol":527,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":38},"VFMV  261016C00150000",0.000134,0.000348,-0.000049,0.000112,0.000004,{"contract_symbol":534,"symbol":534,"bid":535,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"VFMV  261016P00150000",4.5,-0.999364,0.001307,-0.000236,0.000475,-0.032856,{"strike":542,"call":543,"put":548,"callItm":38,"putItm":11,"isAtm":38},151,{"contract_symbol":544,"symbol":544,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":439,"implied_volatility":439,"delta":545,"gamma":546,"theta":547,"vega":545,"rho":181,"in_the_money":38},"VFMV  261016C00151000",0.000009,0.000028,-0.000004,{"contract_symbol":549,"symbol":549,"bid":550,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":448,"implied_volatility":448,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"VFMV  261016P00151000",5.5,-0.999924,0.000181,-0.000033,0.000066,-0.033093,"2026-10-09T02:43:43.506775+00:00"]