[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VFVA":3,"homepage-market-summary":28,"stock-options-VFVA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VFVA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard U.S. Value Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.774,2.738,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},154.34,152.08,152.24,2.1,1.38,6408.005145,164.02,122.55,13240.4660581753,76.7,2173,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":51,"expiration_iv":51,"kpis":179,"expirations":181,"strikes":195,"updated_at":575,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":51},0,[182,183,187,191],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":184,"label":184,"type":176,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":176,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,216,236,254,274,292,309,326,345,364,383,401,419,438,456,473,490,507,524,542,558],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":37,"isAtm":37},148,{"contract_symbol":199,"symbol":199,"bid":20,"ask":200,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"VFVA  261016C00148000",7.1,0.1071,0.996012,0.004828,-0.001806,0.0027,0.032302,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":37},"VFVA  261016P00148000",3,0.1303,-0.01445,0.012322,-0.006817,0.00838,-0.000492,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":37,"isAtm":37},149,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"VFVA  261016C00149000",1.2,6.2,0.987074,0.013611,-0.005092,0.007611,0.032217,{"contract_symbol":228,"symbol":228,"bid":180,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":37},"VFVA  261016P00149000",3.2,0.1308,-0.033793,0.025115,-0.014016,0.017154,-0.001152,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":37,"isAtm":37},150,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"VFVA  261016C00150000",0.6,5.6,0.964588,0.031876,-0.011926,0.017826,0.031671,{"contract_symbol":248,"symbol":248,"bid":180,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":37},"VFVA  261016P00150000",-0.069118,0.044482,-0.024825,0.030381,-0.002358,{"strike":255,"call":256,"put":266,"callItm":11,"putItm":37,"isAtm":37},151,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"VFVA  261016C00151000",0.3,5.3,0.1072,0.917123,0.06231,-0.023367,0.034887,0.030271,{"contract_symbol":267,"symbol":267,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":37},"VFVA  261016P00151000",3.3,-0.126273,0.069657,-0.038538,0.04737,-0.004313,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":37,"isAtm":11},152,{"contract_symbol":277,"symbol":277,"bid":180,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"VFVA  261016C00152000",5,0.834311,0.101698,-0.038049,0.056873,0.027662,{"contract_symbol":285,"symbol":285,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":37},"VFVA  261016P00152000",3.6,-0.21229,0.097029,-0.054151,0.066272,-0.007261,{"strike":293,"call":294,"put":302,"callItm":11,"putItm":37,"isAtm":11},153,{"contract_symbol":295,"symbol":295,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"VFVA  261016C00153000",3.9,0.711518,0.139516,-0.052199,0.078021,0.023677,{"contract_symbol":303,"symbol":303,"bid":180,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":230,"implied_volatility":230,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":37},"VFVA  261016P00153000",-0.322785,0.120067,-0.067008,0.082007,-0.011058,{"strike":310,"call":311,"put":318,"callItm":11,"putItm":37,"isAtm":11},154,{"contract_symbol":312,"symbol":312,"bid":180,"ask":286,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":201,"implied_volatility":201,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"VFVA  261016C00154000",0.558434,0.16125,-0.06033,0.090176,0.018637,{"contract_symbol":319,"symbol":319,"bid":180,"ask":320,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":37},"VFVA  261016P00154000",4.2,-0.450655,0.133016,-0.073593,0.090458,-0.015469,{"strike":327,"call":328,"put":336,"callItm":37,"putItm":11,"isAtm":11},155,{"contract_symbol":329,"symbol":329,"bid":180,"ask":268,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":37},"VFVA  261016C00155000",0.1349,0.419327,0.126736,-0.075251,0.089285,0.013981,{"contract_symbol":337,"symbol":337,"bid":180,"ask":338,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"VFVA  261016P00155000",4.8,0.1667,-0.563798,0.103418,-0.093675,0.089987,-0.019483,{"strike":346,"call":347,"put":355,"callItm":37,"putItm":11,"isAtm":11},156,{"contract_symbol":348,"symbol":348,"bid":180,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":37},"VFVA  261016C00156000",3.1,0.299606,0.112702,-0.066918,0.079398,0.010008,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"VFVA  261016P00156000",1.1,6.1,-0.663211,0.095866,-0.086835,0.083416,-0.022982,{"strike":365,"call":366,"put":373,"callItm":37,"putItm":11,"isAtm":37},157,{"contract_symbol":367,"symbol":367,"bid":180,"ask":349,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":37},"VFVA  261016C00157000",0.198946,0.090513,-0.053743,0.063766,0.006656,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"VFVA  261016P00157000",2,7,0.1665,-0.75209,0.083177,-0.075155,0.072286,-0.026146,{"strike":384,"call":385,"put":394,"callItm":37,"putItm":11,"isAtm":37},158,{"contract_symbol":386,"symbol":386,"bid":180,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":37},"VFVA  261016C00158000",2.95,0.135,0.122566,0.065799,-0.039133,0.046393,0.004105,{"contract_symbol":395,"symbol":395,"bid":209,"ask":177,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"VFVA  261016P00158000",-0.82576,0.067504,-0.061144,0.058737,-0.028813,{"strike":402,"call":403,"put":410,"callItm":37,"putItm":11,"isAtm":37},159,{"contract_symbol":404,"symbol":404,"bid":180,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":37},"VFVA  261016C00159000",0.069564,0.043339,-0.025733,0.030532,0.002333,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"VFVA  261016P00159000",4.4,9.4,-0.883613,0.051406,-0.046563,0.04473,-0.030959,{"strike":420,"call":421,"put":429,"callItm":37,"putItm":11,"isAtm":37},160,{"contract_symbol":422,"symbol":422,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":37},"VFVA  261016C00160000",2.9,0.036495,0.025935,-0.015399,0.018271,0.001225,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"VFVA  261016P00160000",5.4,10.4,-0.926353,0.036704,-0.033164,0.031898,-0.032604,{"strike":439,"call":440,"put":447,"callItm":37,"putItm":11,"isAtm":37},161,{"contract_symbol":441,"symbol":441,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":37},"VFVA  261016C00161000",0.017731,0.014163,-0.008423,0.009986,0.000595,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"VFVA  261016P00161000",6.4,11.4,-0.955421,0.024703,-0.022375,0.021495,-0.033794,{"strike":193,"call":457,"put":464,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":458,"symbol":458,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":37},"VFVA  261016C00162000",0.007873,0.00701,-0.004162,0.004939,0.000265,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"VFVA  261016P00162000",7.4,12.4,-0.97446,0.015624,-0.014152,0.013595,-0.03465,{"strike":474,"call":475,"put":482,"callItm":37,"putItm":11,"isAtm":37},163,{"contract_symbol":476,"symbol":476,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":37},"VFVA  261016C00163000",0.003237,0.003177,-0.001887,0.002238,0.000109,{"contract_symbol":483,"symbol":483,"bid":177,"ask":484,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"VFVA  261016P00163000",13,-0.986104,0.009311,-0.008434,0.008102,-0.035259,{"strike":491,"call":492,"put":499,"callItm":37,"putItm":11,"isAtm":37},164,{"contract_symbol":493,"symbol":493,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":37},"VFVA  261016C00164000",0.001237,0.001326,-0.000789,0.000935,0.000042,{"contract_symbol":500,"symbol":500,"bid":413,"ask":501,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"VFVA  261016P00164000",14.4,-0.99282,0.005233,-0.00474,0.004554,-0.035704,{"strike":508,"call":509,"put":516,"callItm":37,"putItm":11,"isAtm":37},165,{"contract_symbol":510,"symbol":510,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":37},"VFVA  261016C00165000",0.000429,0.0005,-0.000297,0.000352,0.000014,{"contract_symbol":517,"symbol":517,"bid":432,"ask":518,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"VFVA  261016P00165000",15.4,-0.996475,0.002778,-0.002516,0.002417,-0.036045,{"strike":525,"call":526,"put":533,"callItm":37,"putItm":11,"isAtm":37},166,{"contract_symbol":527,"symbol":527,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":37},"VFVA  261016C00166000",0.000139,0.000174,-0.000104,0.000123,0.000005,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"VFVA  261016P00166000",11,16,-0.998356,0.001393,-0.001262,0.001212,-0.036328,{"strike":543,"call":544,"put":550,"callItm":37,"putItm":11,"isAtm":37},167,{"contract_symbol":545,"symbol":545,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":388,"implied_volatility":388,"delta":498,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":37},"VFVA  261016C00167000",0.000057,-0.000034,0.00004,0.000001,{"contract_symbol":551,"symbol":551,"bid":467,"ask":552,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":377,"implied_volatility":377,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"VFVA  261016P00167000",17.4,-0.999281,0.000654,-0.000591,0.000568,-0.036578,{"strike":559,"call":560,"put":566,"callItm":37,"putItm":11,"isAtm":37},168,{"contract_symbol":561,"symbol":561,"bid":180,"ask":423,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":330,"implied_volatility":330,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":180,"in_the_money":37},"VFVA  261016C00168000",0.000011,0.000016,-0.00001,0.000012,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":339,"implied_volatility":339,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"VFVA  261016P00168000",13.4,18.4,-0.999692,0.000297,-0.000269,0.000259,-0.036811,"2026-10-09T02:43:38.745590+00:00"]