[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VGIT":3,"homepage-market-summary":30,"stock-options-VGIT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VGIT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Intermediate-Term Treasury ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0056,2.2728,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.74,56.57,56.77,56.5,56.61,0.13,0.23,6408018.066188,60.76,56.35,3722541.3359564184,8.8,4244,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":185,"strikes":199,"updated_at":500,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":53},2,243,1,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,217,234,251,270,288,309,333,355,378,398,417,431,443,452,463,473,482,491],{"strike":201,"call":202,"put":213,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"VGIT  261016C00051000",5.7,5.9,0,0.1671,0.999995,0.000016,-0.000002,0.000002,0.010946,{"contract_symbol":214,"symbol":214,"bid":206,"ask":53,"last":215,"change":206,"changePercent":9,"volume":206,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGIT  261016P00051000",0.05,0.1342,{"strike":52,"call":218,"put":228,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"VGIT  261016C00052000",4.7,4.9,0.1705,0.999815,0.000496,-0.000064,0.000059,0.011159,{"contract_symbol":229,"symbol":229,"bid":206,"ask":53,"last":215,"change":206,"changePercent":9,"volume":206,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":206,"in_the_money":39},"VGIT  261016P00052000",-0.000003,0.000013,-0.000001,0.000001,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"VGIT  261016C00053000",3.7,5.5,0.997843,0.004879,-0.000603,0.000565,0.011349,{"contract_symbol":246,"symbol":246,"bid":206,"ask":53,"last":215,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":210,"in_the_money":39},"VGIT  261016P00053000",-0.000194,0.000658,-0.000052,0.000061,{"strike":252,"call":253,"put":263,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"VGIT  261016C00054000",2.75,2.85,5.52,0.981735,0.032214,-0.003978,0.003731,0.011366,{"contract_symbol":264,"symbol":264,"bid":206,"ask":53,"last":215,"change":206,"changePercent":9,"volume":206,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"VGIT  261016P00054000",-0.004685,0.012211,-0.000972,0.001136,-0.000057,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":39,"isAtm":11},55,{"contract_symbol":273,"symbol":273,"bid":53,"ask":274,"last":275,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":222,"implied_volatility":222,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"VGIT  261016C00055000",1.85,3.3,0.905867,0.118277,-0.015198,0.013975,0.010643,{"contract_symbol":282,"symbol":282,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"VGIT  261016P00055000",-0.047935,0.089238,-0.007107,0.008301,-0.000589,{"strike":289,"call":290,"put":300,"callItm":11,"putItm":39,"isAtm":11},56,{"contract_symbol":291,"symbol":291,"bid":206,"ask":292,"last":293,"change":9,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"VGIT  261016C00056000",0.9,0.8,0.1055,0.828439,0.289765,-0.014261,0.021189,0.00991,{"contract_symbol":301,"symbol":301,"bid":206,"ask":53,"last":53,"change":206,"changePercent":9,"volume":206,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"VGIT  261016P00056000",10,0.0733,-0.087183,0.259767,-0.006175,0.013202,-0.001069,{"strike":310,"call":311,"put":322,"callItm":39,"putItm":11,"isAtm":11},57,{"contract_symbol":312,"symbol":312,"bid":53,"ask":313,"last":314,"change":206,"changePercent":9,"volume":206,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"VGIT  261016C00057000",0.15,0.09,19,0.0747,0.388373,0.616331,-0.015197,0.031901,0.0047,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":136,"change":206,"changePercent":9,"volume":206,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"VGIT  261016P00057000",0.25,1.95,26,0.0448,-0.683852,0.953796,-0.008465,0.029617,-0.008395,{"strike":334,"call":335,"put":344,"callItm":39,"putItm":11,"isAtm":11},58,{"contract_symbol":336,"symbol":336,"bid":206,"ask":53,"last":215,"change":206,"changePercent":9,"volume":206,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"VGIT  261016C00058000",13,0.0975,0.076197,0.17644,-0.00742,0.011927,0.000923,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"VGIT  261016P00058000",1.2,1.3,1.45,0.0721,-0.973902,0.100992,-0.002318,0.005044,-0.012132,{"strike":356,"call":357,"put":366,"callItm":39,"putItm":11,"isAtm":11},59,{"contract_symbol":358,"symbol":358,"bid":206,"ask":215,"last":215,"change":206,"changePercent":9,"volume":206,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":39},"VGIT  261016C00059000",88,0.1472,0.041351,0.072256,-0.006918,0.00737,0.0005,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":206,"changePercent":9,"volume":206,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"VGIT  261016P00059000",2.2,2.3,2.5,23,0.1158,-0.986462,0.03596,-0.002132,0.002886,-0.012499,{"strike":379,"call":380,"put":388,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":381,"symbol":381,"bid":206,"ask":215,"last":314,"change":206,"changePercent":9,"volume":206,"openInterest":382,"open_interest":382,"iv":360,"implied_volatility":360,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"VGIT  261016C00060000",39,0.005957,0.01379,-0.00132,0.001406,0.000072,{"contract_symbol":389,"symbol":389,"bid":390,"ask":275,"last":391,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"VGIT  261016P00060000",1.55,3.4,0.1175,-0.999199,0.002807,-0.000171,0.000228,-0.012868,{"strike":399,"call":400,"put":407,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":401,"symbol":401,"bid":206,"ask":53,"last":53,"change":206,"changePercent":9,"volume":206,"openInterest":315,"open_interest":315,"iv":360,"implied_volatility":360,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"VGIT  261016C00061000",0.000517,0.001496,-0.000143,0.000153,0.000006,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"VGIT  261016P00061000",2.55,4.3,2.56,-0.999981,0.000085,-0.000005,0.000007,-0.013093,{"strike":418,"call":419,"put":425,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":420,"symbol":420,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":206,"in_the_money":39},"VGIT  261016C00062000",0.000027,0.000095,-0.000009,0.00001,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":429,"gamma":233,"theta":206,"vega":206,"rho":430,"in_the_money":11},"VGIT  261016P00062000",3.5,5.3,-1,-0.013307,{"strike":432,"call":433,"put":437,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":434,"symbol":434,"bid":206,"ask":53,"last":435,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":233,"gamma":436,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGIT  261016C00063000",0.06,0.000004,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":429,"gamma":206,"theta":206,"vega":206,"rho":442,"in_the_money":11},"VGIT  261016P00063000",4.5,6.3,6.4,-0.013522,{"strike":444,"call":445,"put":447,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":446,"symbol":446,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGIT  261016C00064000",{"contract_symbol":448,"symbol":448,"bid":239,"ask":449,"last":450,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":429,"gamma":206,"theta":206,"vega":206,"rho":451,"in_the_money":11},"VGIT  261016P00064000",7.3,7.4,-0.013737,{"strike":453,"call":454,"put":456,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":455,"symbol":455,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGIT  261016C00065000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":461,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":372,"implied_volatility":372,"delta":429,"gamma":206,"theta":206,"vega":206,"rho":462,"in_the_money":11},"VGIT  261016P00065000",6.5,8.3,8.34,-0.06,-0.013951,{"strike":464,"call":465,"put":467,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":466,"symbol":466,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGIT  261016C00066000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":429,"gamma":206,"theta":206,"vega":206,"rho":472,"in_the_money":11},"VGIT  261016P00066000",7.5,9.3,9.33,-0.014166,{"strike":474,"call":475,"put":477,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":476,"symbol":476,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGIT  261016C00067000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":429,"gamma":206,"theta":206,"vega":206,"rho":481,"in_the_money":11},"VGIT  261016P00067000",8.5,10.3,-0.014381,{"strike":483,"call":484,"put":486,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":485,"symbol":485,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGIT  261016C00068000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":372,"implied_volatility":372,"delta":429,"gamma":206,"theta":206,"vega":206,"rho":490,"in_the_money":11},"VGIT  261016P00068000",9.5,11.3,-0.014595,{"strike":492,"call":493,"put":495,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":494,"symbol":494,"bid":206,"ask":53,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":360,"implied_volatility":360,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGIT  261016C00069000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":392,"implied_volatility":392,"delta":429,"gamma":206,"theta":206,"vega":206,"rho":499,"in_the_money":11},"VGIT  261016P00069000",10.5,12.3,-0.01481,"2026-10-09T02:41:10.308876+00:00"]