[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VGK":3,"homepage-market-summary":30,"stock-options-VGK":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VGK","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard FTSE Europe ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0413,0.8896,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},85.43,85.08,85.47,84.76,85.56,-0.13,-0.15,2962399.748462,93.29,77.87,3072052.7387330476,49,5429,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":629,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},3,565,0.16,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,223,244,265,289,310,335,358,382,401,423,444,466,486,505,524,543,560,578,594,609,619],{"strike":202,"call":203,"put":214,"callItm":11,"putItm":39,"isAtm":39},80,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"VGK   261016C00080000",4.6,6,0,0.1939,0.989752,0.011176,-0.004198,0.003421,0.017114,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"VGK   261016P00080000",0.75,0.298,-0.064227,0.033549,-0.029769,0.015783,-0.00121,{"strike":224,"call":225,"put":235,"callItm":11,"putItm":39,"isAtm":39},82,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"VGK   261016C00082000",2.85,4.1,0.1925,0.928095,0.056678,-0.020978,0.017221,0.016391,{"contract_symbol":236,"symbol":236,"bid":207,"ask":216,"last":237,"change":207,"changePercent":9,"volume":207,"openInterest":238,"open_interest":238,"iv":217,"implied_volatility":217,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"VGK   261016P00082000",0.32,1,-0.169321,0.067409,-0.059814,0.031713,-0.003204,{"strike":245,"call":246,"put":257,"callItm":11,"putItm":39,"isAtm":11},83,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":207,"changePercent":9,"volume":207,"openInterest":238,"open_interest":238,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"VGK   261016C00083000",2,3.2,6.65,0.1649,0.885328,0.0935,-0.025399,0.024338,0.015809,{"contract_symbol":258,"symbol":258,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"VGK   261016P00083000",0.2424,-0.20404,0.093032,-0.054613,0.035599,-0.003847,{"strike":266,"call":267,"put":277,"callItm":11,"putItm":39,"isAtm":11},84,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"VGK   261016C00084000",1.15,2.2,0.1527,0.77728,0.155451,-0.036199,0.037465,0.014,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":207,"changePercent":9,"volume":207,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":39},"VGK   261016P00084000",0.05,0.85,0.36,5,0.1821,-0.259921,0.141725,-0.046966,0.04075,-0.004882,{"strike":290,"call":291,"put":301,"callItm":11,"putItm":39,"isAtm":11},85,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"VGK   261016C00085000",0.7,1.45,0.1662,0.586525,0.186492,-0.051491,0.048941,0.010608,{"contract_symbol":302,"symbol":302,"bid":279,"ask":303,"last":238,"change":207,"changePercent":9,"volume":207,"openInterest":179,"open_interest":179,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"VGK   261016P00085000",1.2,0.1126,-0.377129,0.268544,-0.034008,0.047728,-0.00705,{"strike":311,"call":312,"put":323,"callItm":39,"putItm":11,"isAtm":11},86,{"contract_symbol":313,"symbol":313,"bid":181,"ask":314,"last":315,"change":207,"changePercent":9,"volume":207,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"VGK   261016C00086000",0.95,0.4,13,0.1664,0.397654,0.184457,-0.051053,0.048466,0.007222,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":207,"changePercent":9,"volume":207,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"VGK   261016P00086000",0.45,1.7,0.56,7,0.1511,-0.613351,0.201553,-0.045996,0.048087,-0.011567,{"strike":336,"call":337,"put":346,"callItm":39,"putItm":11,"isAtm":11},87,{"contract_symbol":338,"symbol":338,"bid":207,"ask":216,"last":280,"change":207,"changePercent":9,"volume":207,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"VGK   261016C00087000",120,0.2142,0.286991,0.12654,-0.058026,0.042799,0.005201,{"contract_symbol":347,"symbol":347,"bid":314,"ask":348,"last":349,"change":350,"changePercent":9,"volume":183,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"VGK   261016P00087000",2.55,1.97,1.02,18,0.183,-0.746415,0.139267,-0.046582,0.040229,-0.014208,{"strike":359,"call":360,"put":370,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":361,"symbol":361,"bid":207,"ask":216,"last":362,"change":207,"changePercent":9,"volume":207,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"VGK   261016C00088000",0.26,171,0.2595,0.224371,0.091837,-0.06179,0.037622,0.004056,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":207,"changePercent":9,"volume":207,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"VGK   261016P00088000",2.4,3.4,2.08,36,0.2148,-0.821799,0.096596,-0.044546,0.032761,-0.015797,{"strike":383,"call":384,"put":391,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":385,"symbol":385,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":364,"implied_volatility":364,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"VGK   261016C00089000",0.146038,0.07024,-0.047259,0.028775,0.002646,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":207,"changePercent":9,"volume":207,"openInterest":248,"open_interest":248,"iv":376,"implied_volatility":376,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"VGK   261016P00089000",3.3,4.4,1.18,-0.899702,0.065156,-0.030047,0.022098,-0.017425,{"strike":402,"call":403,"put":413,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":404,"symbol":404,"bid":207,"ask":216,"last":405,"change":207,"changePercent":9,"volume":207,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"VGK   261016C00090000",0.09,50,0.2596,0.089166,0.049446,-0.033286,0.020263,0.001619,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"VGK   261016P00090000",4.3,5.4,0.2134,-0.949991,0.038472,-0.017502,0.012961,-0.018557,{"strike":424,"call":425,"put":434,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":426,"symbol":426,"bid":207,"ask":216,"last":427,"change":207,"changePercent":9,"volume":207,"openInterest":428,"open_interest":428,"iv":364,"implied_volatility":364,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":39},"VGK   261016C00091000",0.19,35,0.050935,0.032102,-0.021599,0.013151,0.000926,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"VGK   261016P00091000",5.1,6.6,1.5,-0.976326,0.020683,-0.009538,0.007015,-0.019251,{"strike":445,"call":446,"put":456,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":447,"symbol":447,"bid":207,"ask":448,"last":449,"change":207,"changePercent":9,"volume":207,"openInterest":450,"open_interest":450,"iv":364,"implied_volatility":364,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":39},"VGK   261016C00092000",0.15,0.06,47,0.02729,0.019288,-0.012977,0.007902,0.000497,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"VGK   261016P00092000",6.1,7.6,1.75,-0.990072,0.009811,-0.004524,0.003328,-0.019718,{"strike":467,"call":468,"put":477,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":469,"symbol":469,"bid":207,"ask":470,"last":471,"change":207,"changePercent":9,"volume":207,"openInterest":282,"open_interest":282,"iv":407,"implied_volatility":407,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":39},"VGK   261016C00093000",0.5,0.14,0.013735,0.010763,-0.007245,0.004411,0.00025,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"VGK   261016P00093000",7.1,8.6,-0.996221,0.004171,-0.001923,0.001415,-0.020047,{"strike":487,"call":488,"put":496,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":489,"symbol":489,"bid":207,"ask":216,"last":490,"change":207,"changePercent":9,"volume":207,"openInterest":316,"open_interest":316,"iv":364,"implied_volatility":364,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"VGK   261016C00094000",0.35,0.006465,0.005571,-0.003748,0.002282,0.000118,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"VGK   261016P00094000",8.1,9.6,-0.998692,0.001595,-0.000735,0.000541,-0.020308,{"strike":506,"call":507,"put":515,"callItm":39,"putItm":11,"isAtm":39},95,{"contract_symbol":508,"symbol":508,"bid":207,"ask":216,"last":509,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":39},"VGK   261016C00095000",0.37,0.002864,0.002691,-0.001811,0.001102,0.000052,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"VGK   261016P00095000",9.1,10.6,-0.999588,0.00055,-0.000254,0.000187,-0.020541,{"strike":525,"call":526,"put":534,"callItm":39,"putItm":11,"isAtm":39},96,{"contract_symbol":527,"symbol":527,"bid":207,"ask":216,"last":279,"change":207,"changePercent":9,"volume":207,"openInterest":528,"open_interest":528,"iv":407,"implied_volatility":407,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"VGK   261016C00096000",30,0.001197,0.001217,-0.00082,0.000499,0.000022,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"VGK   261016P00096000",10.1,11.6,-0.999882,0.000172,-0.000079,0.000058,-0.020763,{"strike":544,"call":545,"put":552,"callItm":39,"putItm":11,"isAtm":39},97,{"contract_symbol":546,"symbol":546,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":364,"implied_volatility":364,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":39},"VGK   261016C00097000",0.000468,0.000513,-0.000345,0.00021,0.000009,{"contract_symbol":553,"symbol":553,"bid":554,"ask":316,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":417,"implied_volatility":417,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"VGK   261016P00097000",10.7,-0.999972,0.000044,-0.00002,0.000015,-0.020982,{"strike":561,"call":562,"put":569,"callItm":39,"putItm":11,"isAtm":39},98,{"contract_symbol":563,"symbol":563,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":364,"implied_volatility":364,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":39},"VGK   261016C00098000",0.000173,0.000203,-0.000137,0.000083,0.000003,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"VGK   261016P00098000",11.7,14,-0.999992,0.000013,-0.000006,0.000004,-0.021197,{"strike":579,"call":580,"put":587,"callItm":39,"putItm":11,"isAtm":39},99,{"contract_symbol":581,"symbol":581,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":364,"implied_volatility":364,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":39},"VGK   261016C00099000",0.000061,0.000076,-0.000051,0.000031,0.000001,{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":591,"gamma":568,"theta":592,"vega":586,"rho":593,"in_the_money":11},"VGK   261016P00099000",12.7,15,-0.999998,-0.000001,-0.021414,{"strike":595,"call":596,"put":602,"callItm":39,"putItm":11,"isAtm":39},100,{"contract_symbol":597,"symbol":597,"bid":207,"ask":279,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":407,"implied_volatility":407,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":207,"in_the_money":39},"VGK   261016C00100000",0.00002,0.000027,-0.000018,0.000011,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":607,"gamma":586,"theta":207,"vega":207,"rho":608,"in_the_money":11},"VGK   261016P00100000",13.7,16,11.97,-1,-0.02163,{"strike":610,"call":611,"put":614,"callItm":39,"putItm":11,"isAtm":39},101,{"contract_symbol":612,"symbol":612,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":364,"implied_volatility":364,"delta":613,"gamma":551,"theta":575,"vega":576,"rho":207,"in_the_money":39},"VGK   261016C00101000",0.000006,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":607,"gamma":207,"theta":207,"vega":207,"rho":618,"in_the_money":11},"VGK   261016P00101000",14.7,17,-0.021846,{"strike":620,"call":621,"put":625,"callItm":39,"putItm":11,"isAtm":39},102,{"contract_symbol":622,"symbol":622,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":364,"implied_volatility":364,"delta":623,"gamma":568,"theta":624,"vega":586,"rho":207,"in_the_money":39},"VGK   261016C00102000",0.000002,-0.000002,{"contract_symbol":626,"symbol":626,"bid":627,"ask":351,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":376,"implied_volatility":376,"delta":607,"gamma":207,"theta":207,"vega":207,"rho":628,"in_the_money":11},"VGK   261016P00102000",15.7,-0.022063,"2026-10-09T02:41:15.134963+00:00"]