[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VIAG":3,"homepage-market-summary":26,"stock-historical-VIAG":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"VIAG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long VIAV Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.055,13.915,14.32,12.66,14.4241,-1.3691,-9.49,26923.723,21,7.6801,13867.784307149253,40.4,67,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":13,"start_date":177,"end_date":5},13868,929141.5485789999,-2.36,"2026-07-07",[179,182,192,202,212,223,233,244,255,265,275,285,296,306,317,327,337,348,358,369,379,389,399,410,420,430,440,450,458,468,479,489,499,510,520,529,537,547,558,569,580,591,602,612,622,632,639,649,659,668,679,689,699,709,718,728,737,745,754,764,773,782,790,799,807,814,818],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":180,"vwap":181},244,13.3358,{"date":183,"open":184,"high":185,"low":186,"close":17,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-07",14.43,14.759,14.23,-1.2439,-7.94,10413.498654,131,14.3742,{"date":193,"open":194,"high":195,"low":196,"close":195,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-06",15.49,15.668,14.915,0.7688,5.16,14273.4387,162,15.3097,{"date":203,"open":204,"high":205,"low":206,"close":207,"change":208,"percent_change":92,"volume":209,"transactions":210,"vwap":211},"2026-10-05",15,15.14,14.565,14.8992,-0.1108,10804.075758,95,14.8687,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-10-02",14.5199,15.839,14.2919,15.01,1.455,10.73,30882.035559,225,15.0431,{"date":224,"open":225,"high":226,"low":225,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-10-01",11.97,13.77,13.555,1.597,13.36,27800.080369,184,13.1641,{"date":234,"open":235,"high":236,"low":237,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-30",11.74,12.2401,10.8273,11.958,0.0476,0.4,14364.369113,109,11.8164,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-29",12.07,12.5,11.6,11.9104,0.5154,4.52,11092.632007,103,11.8361,{"date":256,"open":257,"high":258,"low":259,"close":258,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-28",10.93,11.395,10.12,0.195,1.74,19507.266134,189,10.7612,{"date":266,"open":267,"high":268,"low":267,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-25",9.7,11.325,11.2,1.7,17.89,53889.235095,264,11.0125,{"date":276,"open":277,"high":278,"low":277,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-24",8.6101,9.59,9.5,0.3501,3.83,16492.1567,173,9.2505,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-23",8.78,9.5006,8.671,9.1499,0.0581,0.64,25095.1567,118,9.0853,{"date":297,"open":298,"high":299,"low":300,"close":299,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-22",8.561,9.0918,8.37,0.0818,0.91,54391.1567,171,8.7322,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-21",8.76,9.03,8.549,9.01,0.44,5.13,59249.1567,161,8.889,{"date":318,"open":319,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-18",8.8,8.3901,8.57,0.2459,2.95,15432.1567,48,8.4554,{"date":328,"open":329,"high":330,"low":331,"close":330,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-09-17",8.32,8.3241,8.3,0.1544,1.89,3255.1567,38,8.4107,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-16",8.34,8.48,7.9,8.1697,0.2897,3.68,31305.9567,272,8.2729,{"date":349,"open":350,"high":351,"low":22,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-15",8.0385,8.1,7.88,0.009,0.11,6629.1567,77,7.9037,{"date":359,"open":360,"high":361,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-14",8.59,8.629,7.87,7.871,-2.749,-25.89,34907.038239,210,8.4091,{"date":370,"open":371,"high":372,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-11",10.8,11.05,10.62,0.7004,7.06,3625.1567,50,10.6997,{"date":380,"open":381,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-10",10.4,9.86,9.9196,-0.9837,-9.02,34225.356879,145,10.0895,{"date":390,"open":391,"high":392,"low":391,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-09",10.23,11.25,10.9033,0.1933,1.8,1900.130412,78,10.8958,{"date":400,"open":401,"high":402,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-08",9.25,10.9,9.21,10.71,1.9958,22.9,12597.284611,166,9.6957,{"date":411,"open":412,"high":413,"low":340,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-09-04",8.53,8.74,8.7142,0.6142,7.58,32881.6567,301,8.6824,{"date":421,"open":422,"high":423,"low":424,"close":351,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-09-03",8.25,8.38,8.0481,-0.4732,-5.52,31541.6059,223,8.1364,{"date":431,"open":432,"high":433,"low":434,"close":433,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-09-02",8.51,8.5732,8.5,-0.1833,-2.09,2490.1567,22,8.5364,{"date":441,"open":442,"high":443,"low":442,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":448,"vwap":449},"2026-09-01",8.63,8.95,8.7565,-0.7752,-8.13,10389.3797,58,8.8527,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-31",9.5317,-0.1557,-1.61,449.2567,37,9.5439,{"date":459,"open":460,"high":461,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-28",10.055,10.13,9.6874,-1.032,-9.63,2045.2927,47,9.9569,{"date":469,"open":470,"high":471,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-27",10.9303,10.94,10.45,10.7194,-0.1821,-1.67,11039.1567,86,10.6387,{"date":480,"open":481,"high":482,"low":381,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-26",10.66,10.95,10.9015,0.5507,5.32,14794.1567,105,10.6278,{"date":490,"open":491,"high":492,"low":493,"close":492,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-25",10.27,10.3508,10.121,0.4094,4.12,7461.1567,55,10.217,{"date":500,"open":501,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-24",10.005,10.165,9.49,9.9414,-1.0906,-9.89,6647.008,102,9.9341,{"date":511,"open":512,"high":513,"low":514,"close":513,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-21",10.5,11.032,10.08,0.1562,1.44,5774.1567,92,10.5009,{"date":521,"open":372,"high":522,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-20",11.24,10.8758,-0.0359,-0.33,3535.236568,69,11.1088,{"date":530,"open":16,"high":16,"low":402,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-19",10.9117,-1.7183,-13.6,12262.7664,136,12.0016,{"date":538,"open":539,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-18",14.56,12.031,12.63,-3.3189,-20.81,31493.5257,273,13.013,{"date":548,"open":549,"high":550,"low":551,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-17",15.3,16.25,15.045,15.9489,1.6085,11.22,12246.003043,168,15.7314,{"date":559,"open":560,"high":561,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-08-14",13.75,14.55,12.97,14.3404,0.4643,3.35,10649.2267,121,14.1783,{"date":570,"open":571,"high":572,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-08-13",14.01,14.4,13.63,13.8761,-0.0789,-0.57,5443.7537,94,13.9526,{"date":581,"open":582,"high":583,"low":584,"close":585,"change":586,"percent_change":587,"volume":588,"transactions":589,"vwap":590},"2026-08-12",12.84,14.11,12.4975,13.955,2.7525,24.57,10540.620438,143,13.5202,{"date":592,"open":593,"high":594,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-08-11",11.26,11.31,11.1,11.2025,0.6425,6.08,1564.444,30,11.2276,{"date":603,"open":604,"high":605,"low":606,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":610,"vwap":611},"2026-08-10",10.77,11.41,10.56,-1.1658,-9.94,15150,104,10.7405,{"date":613,"open":614,"high":614,"low":615,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":620,"vwap":621},"2026-08-07",13.19,11.32,11.7258,-0.7642,-6.12,21716.349,187,11.872,{"date":623,"open":624,"high":625,"low":626,"close":627,"change":103,"percent_change":628,"volume":629,"transactions":630,"vwap":631},"2026-08-06",10.595,13,10.21,12.49,7.67,35847,251,12.3281,{"date":633,"open":560,"high":560,"low":248,"close":248,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-08-05",-0.9969,-7.91,76196.399,603,12.1618,{"date":640,"open":641,"high":642,"low":643,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":25,"vwap":648},"2026-08-04",12.27,13.06,12.195,12.5969,1.6113,14.67,3476,12.761,{"date":650,"open":651,"high":652,"low":653,"close":654,"change":655,"percent_change":565,"volume":656,"transactions":657,"vwap":658},"2026-08-03",9.98,11.56,9.39,10.9856,0.3561,7872.016,85,10.4775,{"date":660,"open":661,"high":662,"low":663,"close":662,"change":664,"percent_change":665,"volume":666,"transactions":335,"vwap":667},"2026-07-31",10.565,10.6295,10.09,1.1151,11.72,1612.197,10.4161,{"date":669,"open":670,"high":671,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-30",8.89,9.915,8.88,9.5144,1.3594,16.67,3577,43,9.5196,{"date":680,"open":681,"high":681,"low":682,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-29",9.06,8.065,8.155,-1.5691,-16.14,2349.845,44,8.6639,{"date":690,"open":691,"high":692,"low":693,"close":692,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-28",9.3,9.7241,9.02,-1.7774,-15.45,1279.0001,32,9.4307,{"date":700,"open":701,"high":701,"low":702,"close":703,"change":704,"percent_change":705,"volume":706,"transactions":707,"vwap":708},"2026-07-27",12.71,11.09,11.5015,-0.9418,-7.57,1228,33,11.5771,{"date":710,"open":711,"high":711,"low":712,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-24",12.9,12.4433,-1.4929,-10.71,382,17,12.8988,{"date":719,"open":720,"high":721,"low":722,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":726,"vwap":727},"2026-07-23",15.08,15.18,13.9362,-0.3981,-2.78,2734,42,15.0385,{"date":729,"open":730,"high":731,"low":732,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":697,"vwap":736},"2026-07-22",14.75,14.755,14.3343,-0.5568,-3.74,1582,14.6305,{"date":738,"open":739,"high":740,"low":739,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":707,"vwap":744},"2026-07-21",13.67,14.8911,2.3031,18.3,426.066,14.1399,{"date":746,"open":747,"high":748,"low":747,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":438,"vwap":753},"2026-07-20",12.26,12.78,12.588,0.688,5.78,2645,12.7341,{"date":755,"open":756,"high":757,"low":756,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":762,"vwap":763},"2026-07-17",11.66,11.95,11.9,0.8944,8.13,1146.3,39,11.7678,{"date":765,"open":766,"high":766,"low":767,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":335,"vwap":772},"2026-07-16",12.18,10.96,11.0056,-2.2126,-16.74,854.4419,11.8285,{"date":774,"open":775,"high":775,"low":766,"close":776,"change":777,"percent_change":778,"volume":779,"transactions":780,"vwap":781},"2026-07-15",14.1,13.2182,-1.2364,-8.55,6933,59,13.897,{"date":783,"open":784,"high":785,"low":784,"close":785,"change":786,"percent_change":787,"volume":788,"transactions":726,"vwap":789},"2026-07-14",14.389,14.4546,0.6046,4.37,534,14.6905,{"date":791,"open":792,"high":792,"low":793,"close":794,"change":795,"percent_change":796,"volume":797,"transactions":48,"vwap":798},"2026-07-13",14.71,13.74,13.85,-1.41,-9.24,2997,13.9636,{"date":800,"open":801,"high":802,"low":204,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":803},"2026-07-10",15.16,15.47,15.26,0.06,0.39,100,{"date":808,"open":809,"high":21,"low":810,"close":810,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":810},"2026-07-09",16.040001,15.2,1.83,13.69,5800,{"date":815,"open":816,"high":816,"low":816,"close":816,"change":817,"percent_change":817,"volume":806,"transactions":9,"vwap":816},"2026-07-08",13.37,0,{"date":177,"open":819,"high":816,"low":711,"close":816,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":816},13.22,0.15,1.13,300]