[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VIGI":3,"homepage-market-summary":30,"stock-options-VIGI":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VIGI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard International Dividend Appreciation ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9504,1.8316,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},93.91,93.41,93.925,93.07,93.67,0.24,0.26,337505.604817,99.99,85.23,337811.00787178887,58.8,2667,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":184,"strikes":198,"updated_at":500,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":53},0,22,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,220,239,258,277,294,314,332,351,369,387,406,425,442,454,464,473,482,491],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},89,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"VIGI  261016C00089000",2.8,6.5,0.1228,0.998473,0.002905,-0.000529,0.00069,0.019476,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":39},"VIGI  261016P00089000",1.95,0.1768,-0.019469,0.019254,-0.007265,0.00658,-0.000405,{"strike":221,"call":222,"put":231,"callItm":11,"putItm":39,"isAtm":39},90,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"VIGI  261016C00090000",1.85,5.6,0.990557,0.014845,-0.002704,0.003525,0.019532,{"contract_symbol":232,"symbol":232,"bid":182,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"VIGI  261016P00090000",2,-0.050717,0.04244,-0.016012,0.014503,-0.001056,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":39,"isAtm":39},91,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"VIGI  261016C00091000",0.95,4.7,0.95908,0.051403,-0.009362,0.012204,0.019098,{"contract_symbol":251,"symbol":251,"bid":182,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"VIGI  261016P00091000",2.1,-0.11204,0.077516,-0.029247,0.02649,-0.002336,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":39,"isAtm":11},92,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"VIGI  261016C00092000",0.2,3.6,0.872667,0.122108,-0.02224,0.028992,0.01752,{"contract_symbol":270,"symbol":270,"bid":182,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"VIGI  261016P00092000",2.2,-0.212382,0.118032,-0.044535,0.040336,-0.004438,{"strike":278,"call":279,"put":286,"callItm":11,"putItm":39,"isAtm":11},93,{"contract_symbol":280,"symbol":280,"bid":182,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"VIGI  261016C00093000",0.706977,0.20142,-0.036684,0.047824,0.014284,{"contract_symbol":287,"symbol":287,"bid":182,"ask":288,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"VIGI  261016P00093000",2.35,-0.350072,0.150708,-0.056864,0.051502,-0.007335,{"strike":295,"call":296,"put":305,"callItm":39,"putItm":11,"isAtm":11},94,{"contract_symbol":297,"symbol":297,"bid":182,"ask":298,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"VIGI  261016C00094000",2.25,0.1124,0.480374,0.254861,-0.038907,0.0554,0.009761,{"contract_symbol":306,"symbol":306,"bid":182,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"VIGI  261016P00094000",2.65,0.1233,-0.51729,0.232522,-0.042667,0.055416,-0.010808,{"strike":315,"call":316,"put":324,"callItm":39,"putItm":11,"isAtm":11},95,{"contract_symbol":317,"symbol":317,"bid":182,"ask":318,"last":53,"change":182,"changePercent":9,"volume":182,"openInterest":179,"open_interest":179,"iv":299,"implied_volatility":299,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"VIGI  261016C00095000",2.05,0.246721,0.20183,-0.030812,0.043872,0.005029,{"contract_symbol":325,"symbol":325,"bid":53,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"VIGI  261016P00095000",3.4,-0.733396,0.191674,-0.035172,0.045679,-0.015396,{"strike":333,"call":334,"put":342,"callItm":39,"putItm":11,"isAtm":11},96,{"contract_symbol":335,"symbol":335,"bid":182,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"VIGI  261016C00096000",1.05,0.094454,0.107649,-0.016434,0.0234,0.001929,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"VIGI  261016P00096000",0.7,4.4,-0.884309,0.113722,-0.020868,0.027102,-0.018682,{"strike":352,"call":353,"put":360,"callItm":39,"putItm":11,"isAtm":39},97,{"contract_symbol":354,"symbol":354,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"VIGI  261016C00097000",0.026417,0.039148,-0.005976,0.00851,0.00054,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"VIGI  261016P00097000",1.65,5.4,-0.961179,0.049064,-0.009003,0.011693,-0.020469,{"strike":370,"call":371,"put":379,"callItm":39,"putItm":11,"isAtm":39},98,{"contract_symbol":372,"symbol":372,"bid":182,"ask":213,"last":53,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":299,"implied_volatility":299,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"VIGI  261016C00098000",7,0.00535,0.009823,-0.0015,0.002135,0.00011,{"contract_symbol":380,"symbol":380,"bid":381,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"VIGI  261016P00098000",2.6,-0.990003,0.015544,-0.002852,0.003704,-0.021276,{"strike":388,"call":389,"put":397,"callItm":39,"putItm":11,"isAtm":39},99,{"contract_symbol":390,"symbol":390,"bid":182,"ask":213,"last":391,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":299,"implied_volatility":299,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"VIGI  261016C00099000",0.37,0.000783,0.00172,-0.000263,0.000374,0.000016,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"VIGI  261016P00099000",3.5,7.4,-0.998029,0.003651,-0.00067,0.00087,-0.021659,{"strike":407,"call":408,"put":416,"callItm":39,"putItm":11,"isAtm":39},100,{"contract_symbol":409,"symbol":409,"bid":182,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"VIGI  261016C00100000",0.45,0.000083,0.000212,-0.000032,0.000046,0.000002,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"VIGI  261016P00100000",4.5,8.4,-0.999702,0.000642,-0.000118,0.000153,-0.021914,{"strike":426,"call":427,"put":433,"callItm":39,"putItm":11,"isAtm":39},101,{"contract_symbol":428,"symbol":428,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":182,"in_the_money":39},"VIGI  261016C00101000",0.000006,0.000019,-0.000003,0.000004,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"VIGI  261016P00101000",5.5,9.4,-0.999965,0.000085,-0.000016,0.00002,-0.022137,{"strike":443,"call":444,"put":447,"callItm":39,"putItm":11,"isAtm":39},102,{"contract_symbol":445,"symbol":445,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":182,"gamma":446,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VIGI  261016C00102000",0.000001,{"contract_symbol":448,"symbol":448,"bid":204,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":450,"gamma":451,"theta":452,"vega":415,"rho":453,"in_the_money":11},"VIGI  261016P00102000",10.4,-0.999997,0.000009,-0.000002,-0.022357,{"strike":455,"call":456,"put":458,"callItm":39,"putItm":11,"isAtm":39},103,{"contract_symbol":457,"symbol":457,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VIGI  261016C00103000",{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":462,"gamma":446,"theta":182,"vega":182,"rho":463,"in_the_money":11},"VIGI  261016P00103000",7.5,11.4,-1,-0.022577,{"strike":465,"call":466,"put":468,"callItm":39,"putItm":11,"isAtm":39},104,{"contract_symbol":467,"symbol":467,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VIGI  261016C00104000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":462,"gamma":182,"theta":182,"vega":182,"rho":472,"in_the_money":11},"VIGI  261016P00104000",8.5,12.4,-0.022796,{"strike":474,"call":475,"put":477,"callItm":39,"putItm":11,"isAtm":39},105,{"contract_symbol":476,"symbol":476,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VIGI  261016C00105000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":462,"gamma":182,"theta":182,"vega":182,"rho":481,"in_the_money":11},"VIGI  261016P00105000",9.5,13.4,-0.023015,{"strike":483,"call":484,"put":486,"callItm":39,"putItm":11,"isAtm":39},106,{"contract_symbol":485,"symbol":485,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VIGI  261016C00106000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":462,"gamma":182,"theta":182,"vega":182,"rho":490,"in_the_money":11},"VIGI  261016P00106000",10.5,14.4,-0.023235,{"strike":492,"call":493,"put":495,"callItm":39,"putItm":11,"isAtm":39},107,{"contract_symbol":494,"symbol":494,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":299,"implied_volatility":299,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VIGI  261016C00107000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":308,"implied_volatility":308,"delta":462,"gamma":182,"theta":182,"vega":182,"rho":499,"in_the_money":11},"VIGI  261016P00107000",11.5,15.4,-0.023453,"2026-10-09T03:31:24.916970+00:00"]