[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VIS":3,"homepage-market-summary":30,"stock-options-VIS":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VIS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Industrials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8706,2.8088,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},322.64,320.13,323.47,319.3,322.09,0.55,0.17,77221.347853,362.20999,282.029999,93177.5278334741,50.6,5541,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":613,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,31,0.72,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,222,241,260,279,299,322,347,371,395,417,438,457,475,495,513,531,549,567,584,599],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":39,"isAtm":39},295,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"VIS   261016C00295000",26,29.3,0.2171,0.997469,0.000757,-0.005082,0.003748,0.064476,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"VIS   261016P00295000",2.15,0.2251,-0.003423,0.000958,-0.006919,0.004921,-0.000245,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":39,"isAtm":39},300,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"VIS   261016C00300000",21,25,0.988699,0.00286,-0.0192,0.014162,0.064945,{"contract_symbol":234,"symbol":234,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"VIS   261016P00300000",2.1,-0.013908,0.0033,-0.023829,0.016949,-0.000995,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":39,"isAtm":39},305,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"VIS   261016C00305000",16,19.9,0.961278,0.008095,-0.05435,0.040088,0.064075,{"contract_symbol":253,"symbol":253,"bid":183,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"VIS   261016P00305000",2.25,-0.044203,0.00869,-0.062744,0.044628,-0.003169,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},310,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"VIS   261016C00310000",11,15.5,0.896113,0.017403,-0.116848,0.086186,0.060484,{"contract_symbol":272,"symbol":272,"bid":183,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"VIS   261016P00310000",2.45,-0.112007,0.017717,-0.127921,0.090987,-0.00805,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":39,"isAtm":39},315,{"contract_symbol":282,"symbol":282,"bid":283,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"VIS   261016C00315000",7,0.2118,0.782307,0.029093,-0.18595,0.140575,0.053366,{"contract_symbol":291,"symbol":291,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"VIS   261016P00315000",3.3,0.1973,-0.201892,0.029869,-0.16576,0.134483,-0.014513,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":39,"isAtm":39},320,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"VIS   261016C00320000",3,7.3,0.1908,0.619808,0.041783,-0.216782,0.181898,0.042713,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":303,"change":183,"changePercent":9,"volume":183,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"VIS   261016P00320000",1.5,4.6,6,0.2219,-0.39491,0.036328,-0.254868,0.183906,-0.028588,{"strike":323,"call":324,"put":336,"callItm":39,"putItm":11,"isAtm":11},325,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":39},"VIS   261016C00325000",0.8,4.5,6.1,1,0.1933,0.404998,0.041987,-0.223458,0.185127,0.028062,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":183,"changePercent":9,"volume":183,"openInterest":303,"open_interest":303,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"VIS   261016P00325000",3.7,6.8,4.3,0.21,-0.586636,0.038834,-0.244003,0.186046,-0.042647,{"strike":348,"call":349,"put":360,"callItm":39,"putItm":11,"isAtm":39},330,{"contract_symbol":350,"symbol":350,"bid":183,"ask":351,"last":352,"change":183,"changePercent":9,"volume":183,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"VIS   261016C00330000",2.8,4.7,2,0.2425,0.270845,0.028587,-0.239609,0.158181,0.018739,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":183,"changePercent":9,"volume":183,"openInterest":303,"open_interest":303,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"VIS   261016P00330000",7.2,10.5,7.35,0.2226,-0.747871,0.030015,-0.212032,0.15247,-0.054844,{"strike":372,"call":373,"put":385,"callItm":39,"putItm":11,"isAtm":39},335,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":183,"changePercent":9,"volume":183,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"VIS   261016C00335000",0.25,2.35,0.9,9,0.2638,0.172841,0.020295,-0.201292,0.122159,0.011971,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"VIS   261016P00335000",11.5,15,0.2494,-0.841253,0.020318,-0.180124,0.115623,-0.062412,{"strike":396,"call":397,"put":407,"callItm":39,"putItm":11,"isAtm":39},340,{"contract_symbol":398,"symbol":398,"bid":183,"ask":399,"last":400,"change":183,"changePercent":9,"volume":183,"openInterest":329,"open_interest":329,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"VIS   261016C00340000",1.25,1.9,0.2561,0.08641,0.012877,-0.120377,0.075248,0.006006,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"VIS   261016P00340000",16.4,19.5,0.2838,-0.889944,0.013875,-0.159283,0.089849,-0.066892,{"strike":418,"call":419,"put":428,"callItm":39,"putItm":11,"isAtm":39},345,{"contract_symbol":420,"symbol":420,"bid":183,"ask":215,"last":421,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"VIS   261016C00345000",1.64,0.2998,0.068437,0.009215,-0.11802,0.063027,0.004746,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"VIS   261016P00345000",21.2,24.5,0.3193,-0.918337,0.009901,-0.143828,0.072123,-0.069963,{"strike":439,"call":440,"put":447,"callItm":39,"putItm":11,"isAtm":39},350,{"contract_symbol":441,"symbol":441,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"VIS   261016C00350000",0.035012,0.005398,-0.069131,0.036919,0.002433,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":183,"changePercent":9,"volume":183,"openInterest":329,"open_interest":329,"iv":432,"implied_volatility":432,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":11},"VIS   261016P00350000",25.1,29.5,12.54,-0.955282,0.006184,-0.089833,0.045047,-0.073609,{"strike":458,"call":459,"put":466,"callItm":39,"putItm":11,"isAtm":39},355,{"contract_symbol":460,"symbol":460,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"VIS   261016C00355000",0.016532,0.002875,-0.036818,0.019662,0.001151,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":432,"implied_volatility":432,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"VIS   261016P00355000",31.1,34.5,-0.977167,0.003551,-0.051586,0.025868,-0.076221,{"strike":476,"call":477,"put":486,"callItm":39,"putItm":11,"isAtm":39},360,{"contract_symbol":478,"symbol":478,"bid":183,"ask":235,"last":479,"change":183,"changePercent":9,"volume":183,"openInterest":480,"open_interest":480,"iv":422,"implied_volatility":422,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"VIS   261016C00360000",0.45,5,0.007214,0.001397,-0.017898,0.009558,0.000503,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":432,"implied_volatility":432,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"VIS   261016P00360000",35.6,39.5,-0.989115,0.001882,-0.027334,0.013707,-0.078146,{"strike":496,"call":497,"put":504,"callItm":39,"putItm":11,"isAtm":39},365,{"contract_symbol":498,"symbol":498,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":39},"VIS   261016C00365000",0.002915,0.000623,-0.007974,0.004258,0.000203,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":432,"implied_volatility":432,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"VIS   261016P00365000",40.6,44.5,-0.995148,0.000923,-0.013411,0.006725,-0.079661,{"strike":514,"call":515,"put":522,"callItm":39,"putItm":11,"isAtm":39},370,{"contract_symbol":516,"symbol":516,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":39},"VIS   261016C00370000",0.001093,0.000255,-0.003267,0.001745,0.000076,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":432,"implied_volatility":432,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"VIS   261016P00370000",45.6,49.5,-0.997974,0.000421,-0.006112,0.003065,-0.080954,{"strike":94,"call":532,"put":539,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":533,"symbol":533,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":39},"VIS   261016C00375000",0.000381,0.000096,-0.001236,0.00066,0.000027,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"VIS   261016P00375000",51.1,54.5,0.3203,-0.999178,0.000184,-0.002688,0.001344,-0.082133,{"strike":550,"call":551,"put":558,"callItm":39,"putItm":11,"isAtm":39},380,{"contract_symbol":552,"symbol":552,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":39},"VIS   261016C00380000",0.000124,0.000034,-0.000433,0.000231,0.000009,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":432,"implied_volatility":432,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"VIS   261016P00380000",55.7,59.5,-0.999707,0.000071,-0.00103,0.000517,-0.083266,{"strike":568,"call":569,"put":576,"callItm":39,"putItm":11,"isAtm":39},385,{"contract_symbol":570,"symbol":570,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":39},"VIS   261016C00385000",0.000038,0.000011,-0.000141,0.000075,0.000003,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":543,"implied_volatility":543,"delta":580,"gamma":538,"theta":581,"vega":582,"rho":583,"in_the_money":11},"VIS   261016P00385000",60.7,64.5,-0.999893,-0.000402,0.000201,-0.084375,{"strike":585,"call":586,"put":591,"callItm":39,"putItm":11,"isAtm":39},390,{"contract_symbol":587,"symbol":587,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":572,"gamma":575,"theta":588,"vega":589,"rho":590,"in_the_money":39},"VIS   261016C00390000",-0.000043,0.000023,0.000001,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":432,"implied_volatility":432,"delta":595,"gamma":557,"theta":596,"vega":597,"rho":598,"in_the_money":11},"VIS   261016P00390000",66.1,69.5,-0.999967,-0.000134,0.000067,-0.085476,{"strike":600,"call":601,"put":605,"callItm":39,"putItm":11,"isAtm":39},395,{"contract_symbol":602,"symbol":602,"bid":183,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":575,"gamma":590,"theta":603,"vega":604,"rho":183,"in_the_money":39},"VIS   261016C00395000",-0.000012,0.000006,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":432,"implied_volatility":432,"delta":609,"gamma":575,"theta":610,"vega":611,"rho":612,"in_the_money":11},"VIS   261016P00395000",70.9,74.5,-0.99999,-0.000044,0.000022,-0.086574,"2026-10-09T03:29:10.882148+00:00"]