[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VIXM":3,"homepage-market-summary":26,"stock-news-VIXM":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"VIXM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"ProShares VIX Mid-Term Futures ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Bethesda, MD",true,{"close":14,"open":15,"high":16,"low":15,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},12.83,12.7,12.87,12.68,0.15,1.18,177722.002822,17.72,12.635,337152.39674116333,3.8,3964,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":12,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":12,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":12},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":171,"articles":172},7,[173,179,185,191,196,201,207],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"VIXM Oct 2026 13.000 put (VIXM261016P00013000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9Hd1pNUHJhdk56c2hFMFdiM0xCZFF6UW42RlhRWDk3UUVRWHFKN3RWUjVsdXZzbFRPNjhyaWtXUGExdVB1MUJmcFBVb0E1dllOYjhaX2JqcXg3d3M2UFRTZkJMd0lzdw?oc=5","Sat, 03 Oct 2026 06:43:36 GMT","VIXM Oct 2026 13.000 put (VIXM261016P00013000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"The Technical Signals Behind (VIXM) That Institutions Follow - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxOcU1DNmpHWEFvSGtSaGt1S2FnX2RWWldINUl4YmU5N1NybDFkS0EyV3pOSHdMSFBZbE9ucFdYSU4tbXRfR3pFV1g4SnFiOGRmTU9sZnBwOE4zTkptc3pGLThlT3VDY01IZl91RER4MjRyOUpoZ083cHhwYXlaS2d3d3pwWTZ5Ylllcl9jZV9SaEtwZ2dmT2tDQl9qMlNFSm8zX1FCN3VfUU5sa19tWkx5NWFJV3FpYmp3cVFsNk5DWUdJTHQ1UnJWR3RxQzJXZ0ZxdFEwTQ?oc=5","Mon, 05 Oct 2026 10:02:02 GMT","The Technical Signals Behind (VIXM) That Institutions Follow Stock Traders Daily","Stock Traders Daily",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Should Investors Worry About a Market Correction? ETFs to Consider - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxOeTlGbksyTVBFNjRlX09jNUlDYmJxS09NRVpmbkt3TXBEWl8xMEx5V2J1Sy1fcXlxX3lRam9RNm1TUzVSN0dwZVNfN0FtS3BILTBCYTROY256OWZfNG9lT1JjaTVjTXdtaGt3eDVmb0tZOEVpWmtuX29UUTVONTc5bTBZX2xLLVpuNkxQUmxWY3RRMHVkdTVCTTA0c2NiWW5VRHBSVXVVWWZQenBtMlF3dlUtclBFaV92N3lKcw?oc=5","Mon, 05 Oct 2026 15:02:00 GMT","Should Investors Worry About a Market Correction? ETFs to Consider TradingView","TradingView",{"title":192,"link":193,"pubDate":194,"description":195,"source":178},"VIXM Oct 2026 5.000 call (VIXM261016C00005000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9xMGtrZF91aEpqU2R6dE1vYng0NElKbDZxcUVPMVExMEtnUVVwNmp0aGVwbS0ydGd2Yk9PeElSQXNBZGExUDh4Um5ORzg4SzNCUmEtOEpEWGhiV2FTSWFuQlE0TTR3dw?oc=5","Sun, 04 Oct 2026 20:21:30 GMT","VIXM Oct 2026 5.000 call (VIXM261016C00005000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":197,"link":198,"pubDate":199,"description":200,"source":178},"VIXM Oct 2026 14.000 call (VIXM261016C00014000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE85cm0zb2NiWk40U2RWR1NaSTVQeHB4a1pNNFRkZjAxT213c1o0U2RHc2J6MEZaaXhOT1hVNkI1NUpDb193Nk85c1UteVNHNmZrZWJoZUIwanNUMVRxRE9PaF9EYkd3SEd4eGNUVEx3?oc=5","Fri, 02 Oct 2026 06:49:01 GMT","VIXM Oct 2026 14.000 call (VIXM261016C00014000) Interactive Stock Chart Yahoo! Finance Canada",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"VIXM Oct 2026 14.000 call (VIXM261016C00014000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFB3b2kwU3daNDNVQVdHN2dtQUlKdVNWUWUwNHBSdG1IYUR6cEtnSmVOTHpvblp0MlFTU1BPekV5cDVMRk5lajd6Y2xKSFQzaUs2YlJtSlBfdkJNY0RTa3hRUEdCUWdJQnBiYzJQV1Zn?oc=5","Thu, 08 Oct 2026 11:59:54 GMT","VIXM Oct 2026 14.000 call (VIXM261016C00014000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"VIXM Oct 2026 13.000 put (VIXM261016P00013000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBKVks1NGJfUkFaYko4Z2FuajRIRVhySTkzMW9zZ2U5dGxJYU9LSzZmRDBaMFN1YzJSdk5SSmFRX0NMa1F4NTBMQkxiNHM0OVRFT0dHdV9lMEtkdnhUbXhKQmhRR1A2TnozTzJ6WGRR?oc=5","Tue, 06 Oct 2026 20:01:13 GMT","VIXM Oct 2026 13.000 put (VIXM261016P00013000) interactive stock chart Yahoo Finance Australia","Yahoo Finance Australia"]