[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VIXM":3,"homepage-market-summary":26,"stock-options-VIXM":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"VIXM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"ProShares VIX Mid-Term Futures ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Bethesda, MD",true,{"close":14,"open":15,"high":16,"low":15,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},12.83,12.7,12.87,12.68,0.15,1.18,177722.002822,17.72,12.635,337152.39674116333,3.8,3964,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":12,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":12,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":12},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":212,"updated_at":521,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},30,560,0,[183,184,188,192,196,200,204,208],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",71,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",134,"270219",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-06-17",252,"270617",{"date":209,"label":209,"type":174,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2027-09-17",344,"270917",[213,226,236,247,259,272,289,309,327,349,369,394,413,430,449,463,476,486,493,501,509],{"strike":214,"call":215,"put":222,"callItm":12,"putItm":35,"isAtm":35},4,{"contract_symbol":216,"symbol":216,"bid":175,"ask":217,"last":218,"change":181,"changePercent":9,"volume":181,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":219,"gamma":181,"theta":181,"vega":181,"rho":221,"in_the_money":12},"VIXM  261016C00004000",9.5,9.2,1,0.5011,0.000877,{"contract_symbol":223,"symbol":223,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"VIXM  261016P00004000",0.05,1.0547,{"strike":227,"call":228,"put":234,"callItm":12,"putItm":35,"isAtm":35},5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":219,"gamma":181,"theta":181,"vega":181,"rho":233,"in_the_money":12},"VIXM  261016C00005000",7,8.5,8.15,0.001096,{"contract_symbol":235,"symbol":235,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"VIXM  261016P00005000",{"strike":237,"call":238,"put":244,"callItm":12,"putItm":35,"isAtm":35},6,{"contract_symbol":239,"symbol":239,"bid":237,"ask":240,"last":241,"change":181,"changePercent":9,"volume":181,"openInterest":242,"open_interest":242,"iv":220,"implied_volatility":220,"delta":219,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":12},"VIXM  261016C00006000",7.5,7.21,3,0.001315,{"contract_symbol":245,"symbol":245,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":181,"gamma":246,"theta":181,"vega":181,"rho":181,"in_the_money":35},"VIXM  261016P00006000",0.000001,{"strike":230,"call":248,"put":253,"callItm":12,"putItm":35,"isAtm":35},{"contract_symbol":249,"symbol":249,"bid":227,"ask":250,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":219,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":12},"VIXM  261016C00007000",6.5,6.2,0.001534,{"contract_symbol":254,"symbol":254,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":181,"in_the_money":35},"VIXM  261016P00007000",-0.000038,0.000079,-0.00002,0.000003,{"strike":175,"call":260,"put":265,"callItm":12,"putItm":35,"isAtm":35},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":219,"gamma":181,"theta":181,"vega":181,"rho":264,"in_the_money":12},"VIXM  261016C00008000",4.2,5.3,0.001754,{"contract_symbol":266,"symbol":266,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":35},"VIXM  261016P00008000",-0.000958,0.001616,-0.000405,0.000061,-0.000003,{"strike":273,"call":274,"put":282,"callItm":12,"putItm":35,"isAtm":35},9,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":181,"changePercent":9,"volume":181,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":279,"gamma":280,"theta":181,"vega":181,"rho":281,"in_the_money":12},"VIXM  261016C00009000",3.2,4.3,3.88,0.999999,0.000004,0.001973,{"contract_symbol":283,"symbol":283,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":35},"VIXM  261016P00009000",-0.00942,0.012627,-0.003165,0.000481,-0.000028,{"strike":290,"call":291,"put":301,"callItm":12,"putItm":35,"isAtm":35},10,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":220,"implied_volatility":220,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":12},"VIXM  261016C00010000",2.2,3.3,3.6,0.999659,0.001311,-0.000074,0.000024,0.002191,{"contract_symbol":302,"symbol":302,"bid":181,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":35},"VIXM  261016P00010000",2.1,-0.047071,0.049053,-0.012297,0.001867,-0.000141,{"strike":310,"call":311,"put":319,"callItm":12,"putItm":35,"isAtm":12},11,{"contract_symbol":312,"symbol":312,"bid":313,"ask":303,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":12},"VIXM  261016C00011000",1.4,0.98264,0.045098,-0.002551,0.000815,0.002361,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":35},"VIXM  261016P00011000",0.75,-0.143759,0.113107,-0.028354,0.004304,-0.000439,{"strike":328,"call":329,"put":341,"callItm":12,"putItm":35,"isAtm":12},12,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":333,"change":181,"changePercent":9,"volume":181,"openInterest":334,"open_interest":334,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":12},"VIXM  261016C00012000",0.7,1.05,0.82,34,0.3934,0.880509,0.266929,-0.009307,0.003788,0.002284,{"contract_symbol":342,"symbol":342,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":35},"VIXM  261016P00012000",0.8059,-0.267572,0.21501,-0.031469,0.006252,-0.000811,{"strike":350,"call":351,"put":360,"callItm":35,"putItm":12,"isAtm":12},13,{"contract_symbol":352,"symbol":352,"bid":181,"ask":321,"last":49,"change":181,"changePercent":9,"volume":181,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":35},"VIXM  261016C00013000",66,0.3465,0.408692,0.590119,-0.015969,0.007379,0.001108,{"contract_symbol":361,"symbol":361,"bid":224,"ask":321,"last":362,"change":181,"changePercent":9,"volume":181,"openInterest":242,"open_interest":242,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":12},"VIXM  261016P00013000",0.44,0.4123,-0.573424,0.5007,-0.019184,0.007449,-0.001702,{"strike":370,"call":371,"put":383,"callItm":35,"putItm":12,"isAtm":12},14,{"contract_symbol":372,"symbol":372,"bid":181,"ask":373,"last":374,"change":375,"changePercent":9,"volume":179,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":35},"VIXM  261016C00014000",0.2,0.25,0.11,204,0.479,0.116016,0.214667,-0.011099,0.00371,0.000315,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":12},"VIXM  261016P00014000",0.9,1.6,1.3,0.5684,-0.84012,0.225239,-0.016399,0.004619,-0.002638,{"strike":395,"call":396,"put":404,"callItm":35,"putItm":12,"isAtm":12},15,{"contract_symbol":397,"symbol":397,"bid":181,"ask":49,"last":49,"change":181,"changePercent":9,"volume":181,"openInterest":398,"open_interest":398,"iv":377,"implied_volatility":377,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":35},"VIXM  261016C00015000",139,0.015079,0.041811,-0.002162,0.000723,0.000041,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":12},"VIXM  261016P00015000",1.9,2.6,-0.965222,0.071194,-0.005183,0.00146,-0.003193,{"strike":414,"call":415,"put":421,"callItm":35,"putItm":12,"isAtm":35},16,{"contract_symbol":416,"symbol":416,"bid":181,"ask":224,"last":373,"change":181,"changePercent":9,"volume":181,"openInterest":242,"open_interest":242,"iv":377,"implied_volatility":377,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":258,"in_the_money":35},"VIXM  261016C00016000",0.001042,0.003842,-0.000199,0.000066,{"contract_symbol":422,"symbol":422,"bid":423,"ask":24,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":424,"open_interest":424,"iv":388,"implied_volatility":388,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":12},"VIXM  261016P00016000",2.7,2,-0.995084,0.013192,-0.00096,0.000271,-0.003494,{"strike":431,"call":432,"put":439,"callItm":35,"putItm":12,"isAtm":35},17,{"contract_symbol":433,"symbol":433,"bid":181,"ask":49,"last":434,"change":181,"changePercent":9,"volume":181,"openInterest":435,"open_interest":435,"iv":377,"implied_volatility":377,"delta":436,"gamma":437,"theta":438,"vega":258,"rho":181,"in_the_money":35},"VIXM  261016C00017000",0.41,51,0.000042,0.000192,-0.00001,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":181,"changePercent":9,"volume":181,"openInterest":219,"open_interest":219,"iv":388,"implied_volatility":388,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":12},"VIXM  261016P00017000",3.7,4.8,4.24,-0.99952,0.001584,-0.000115,0.000032,-0.003725,{"strike":450,"call":451,"put":455,"callItm":35,"putItm":12,"isAtm":35},18,{"contract_symbol":452,"symbol":452,"bid":181,"ask":453,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":219,"open_interest":219,"iv":377,"implied_volatility":377,"delta":246,"gamma":454,"theta":181,"vega":181,"rho":181,"in_the_money":35},"VIXM  261016C00018000",1.7,0.000006,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":460,"gamma":461,"theta":438,"vega":258,"rho":462,"in_the_money":12},"VIXM  261016P00018000",4.7,5.8,5.25,-0.999966,0.000134,-0.003945,{"strike":464,"call":465,"put":468,"callItm":35,"putItm":12,"isAtm":35},19,{"contract_symbol":466,"symbol":466,"bid":181,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"VIXM  261016C00019000",2.15,{"contract_symbol":469,"symbol":469,"bid":470,"ask":230,"last":471,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":472,"gamma":473,"theta":474,"vega":181,"rho":475,"in_the_money":12},"VIXM  261016P00019000",5.5,6.25,-0.999998,0.000008,-0.000001,-0.004165,{"strike":477,"call":478,"put":481,"callItm":35,"putItm":12,"isAtm":35},20,{"contract_symbol":479,"symbol":479,"bid":181,"ask":467,"last":480,"change":181,"changePercent":9,"volume":181,"openInterest":219,"open_interest":219,"iv":377,"implied_volatility":377,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"VIXM  261016C00020000",0.24,{"contract_symbol":482,"symbol":482,"bid":250,"ask":175,"last":483,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":485,"in_the_money":12},"VIXM  261016P00020000",7.25,-1,-0.004384,{"strike":487,"call":488,"put":490,"callItm":35,"putItm":12,"isAtm":35},21,{"contract_symbol":489,"symbol":489,"bid":181,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"VIXM  261016C00021000",{"contract_symbol":491,"symbol":491,"bid":240,"ask":273,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":492,"in_the_money":12},"VIXM  261016P00021000",-0.004603,{"strike":494,"call":495,"put":497,"callItm":35,"putItm":12,"isAtm":35},22,{"contract_symbol":496,"symbol":496,"bid":181,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"VIXM  261016C00022000",{"contract_symbol":498,"symbol":498,"bid":231,"ask":290,"last":499,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":500,"in_the_money":12},"VIXM  261016P00022000",9.15,-0.004822,{"strike":502,"call":503,"put":505,"callItm":35,"putItm":12,"isAtm":35},23,{"contract_symbol":504,"symbol":504,"bid":181,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"VIXM  261016C00023000",{"contract_symbol":506,"symbol":506,"bid":217,"ask":310,"last":507,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":12},"VIXM  261016P00023000",10.13,-0.005041,{"strike":510,"call":511,"put":515,"callItm":35,"putItm":12,"isAtm":35},24,{"contract_symbol":512,"symbol":512,"bid":181,"ask":513,"last":514,"change":181,"changePercent":9,"volume":181,"openInterest":290,"open_interest":290,"iv":377,"implied_volatility":377,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"VIXM  261016C00024000",0.45,0.17,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":484,"gamma":181,"theta":181,"vega":181,"rho":520,"in_the_money":12},"VIXM  261016P00024000",10.1,12.4,11.13,-0.005261,"2026-10-09T03:30:03.126278+00:00"]