[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VIXY":3,"homepage-market-summary":27,"stock-news-VIXY":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"VIXY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"ProShares VIX Short-Term Futures ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Bethesda, MD",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},16.5,16.32,16.79,16.28,16.19,0.31,1.91,2545544.968874,39.7,15.88,3446275.582949705,2.6,3964,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":149},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":12,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":12,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,115,120,125,129,134,139,144],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":19,"price":114,"is_up":12},"Consumer Cycl","XLY",111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":70,"price":128,"is_up":12},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":171,"articles":172},11,[173,179,185,190,196,201,206,211,216,222,227],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"VIXY Dec 2026 16.000 call (VIXY261218C00016000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE9xNDY2M0RtQzlGaUh5ZmJSMzNSc1dFbDBCOTdXdWFoYXhPcWRkZEtZZjh3RHBSVHlhMXVwTjB3WnJIR0NMeExWemM5LWNiajFhTm9ld1NYeFctSW1STVRmN2JpOGJEZw?oc=5","Fri, 02 Oct 2026 18:28:16 GMT","VIXY Dec 2026 16.000 call (VIXY261218C00016000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"(VIXY) Price Dynamics and Execution-Aware Positioning - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiywFBVV95cUxQWm55Z29Ca2txTnRsNnNmSmdfLURDNEpXYXEzeDZXd2JuOWVxbDVxYl9TRndhc0I3RGdIU1hqeFhPVlNWUWpmRFZSVTQ5OTFYaDltUWpmdmhSLVlydG42VVF4MU9Sc010YlpTcVFkcDhWVGpZaThlN0Q5STdkbkRCcFRRRno0bXp5Tkk0cUNYWDd1UU5hX3FNZ0ZYa0h3OTViZVhUeDV4VU5OLWhRMHUyNDdKOVNBaDFHSDUtOXEwRGFoYnpoMTRPWWQ0UQ?oc=5","Mon, 05 Oct 2026 10:04:02 GMT","(VIXY) Price Dynamics and Execution-Aware Positioning Stock Traders Daily","Stock Traders Daily",{"title":186,"link":187,"pubDate":188,"description":189,"source":178},"VIXY Nov 2026 18.000 put (VIXY261120P00018000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE51MjF3dE50NjZQVWZMaXdRZmF0VFI1elU1UUh4Rmp5c2lNMzhlU3pMZ29rNjdpeGF6RnBkN3BCSll0QXZTWkg0UDVrZnlqV3RBOXpxRTcxMF9FeV84YUVXWlY4b3Jwdw?oc=5","Wed, 07 Oct 2026 10:44:35 GMT","VIXY Nov 2026 18.000 put (VIXY261120P00018000) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":191,"link":192,"pubDate":193,"description":194,"source":195},"VIXY Oct 2026 21.000 put (VIXY261016P00021000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBNSldVZEtTbFEtT3d4Q3FyZElfMXlRRzdFYWNUc2pqeDRudENPT08yR2NudHlwaEE5QUp2Z1dETHV5VHZZLWtYVHctYUVIQmFDbUoxNXcwV2ZubzhhUHdYZWlucGkzd2JXY1ppTTRn?oc=5","Tue, 06 Oct 2026 14:13:43 GMT","VIXY Oct 2026 21.000 put (VIXY261016P00021000) interactive stock chart Yahoo Finance UK","Yahoo Finance UK",{"title":197,"link":198,"pubDate":199,"description":200,"source":178},"VIXY Nov 2026 18.000 put (VIXY261120P00018000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFB3bDV0M1JZTnNsNlRLdzJ1eGUtdTY3ODA4QzBmR2pFLU54Unc4RDVYa2lWMTlCOHBRR191Y0RSaVNvMTl1VWljaFpoSVRNMGlOTTlZQzZ0Vm9NOE1MbFlmWWpUaFRYbEZ2b2FQUll3?oc=5","Thu, 08 Oct 2026 05:50:29 GMT","VIXY Nov 2026 18.000 put (VIXY261120P00018000) Interactive Stock Chart Yahoo! Finance Canada",{"title":202,"link":203,"pubDate":204,"description":205,"source":178},"VIXY Nov 2026 15.000 call (VIXY261120C00015000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE8zM0pxSjNIMk9sX1pYVF84NlN5bWpETGZIeXBfQUxlUWhnM3pLd2J5ZzdudS1JRF82dnZZNW9NV2V1YWlncE93TlgzTzBmenNZLVppdWZyUFl0UUZPREpjOWxRWmpZbkxLU1dUcV93?oc=5","Thu, 08 Oct 2026 15:30:35 GMT","VIXY Nov 2026 15.000 call (VIXY261120C00015000) Interactive Stock Chart Yahoo! Finance Canada",{"title":207,"link":208,"pubDate":209,"description":210,"source":178},"VIXY Jan 2028 16.000 call (VIXY280121C00016000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFAtSEdmTXh6YWgtSjhpdjlrdXRXSHlDbUVTMWZqVXVORUZ3RzRkbENlOVllVm5BRF94ZWgwQjdGWS03LUZZdE5UVC1Ocl9Pano5S2I2cmtXaTFDOWNqeloxRWJMRGh5dkxqZkNiNTJn?oc=5","Wed, 07 Oct 2026 08:43:39 GMT","VIXY Jan 2028 16.000 call (VIXY280121C00016000) Interactive Stock Chart Yahoo! Finance Canada",{"title":212,"link":213,"pubDate":214,"description":215,"source":178},"VIXY Mar 2027 16.000 put (VIXY270319P00016000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE1nZ1RqWVUycmt5SWpkUWI3RUxySTl1NkUzazlRdlphR1VRaGJXUGlLMTNORXltaGZzdzl6VzRHOWQ0Njhxa1NMcDRRalhxYS1rNExqSEthOFFNRUVsbFJXQXJhWjMtT0hRVlRZaTd3?oc=5","Mon, 05 Oct 2026 11:42:29 GMT","VIXY Mar 2027 16.000 put (VIXY270319P00016000) Interactive Stock Chart Yahoo! Finance Canada",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"VIXY Dec 2026 16.000 call (VIXY261218C00016000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE5lb2swczBmdW83akVLOHBGanFTb05SMmFFTFhDVUFCVUFRWWo4bXNEYlhFaFN3eFdLa1JMY3NGV0xIME5RODJ2Nl9qMVQ4OUtjTkhyRkg3bmROY01zYmVuYXE3czhWdw?oc=5","Mon, 05 Oct 2026 18:14:14 GMT","VIXY Dec 2026 16.000 call (VIXY261218C00016000) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":223,"link":224,"pubDate":225,"description":226,"source":221},"VIXY Mar 2027 29.000 put (VIXY270319P00029000) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE12SFU1aVBZaENSX1RuclFpVjlLTVdESDB2R0NyOEFjdTJ3a1lxXy1uR1Jiak1Relg0b1I3RlNwNVY5endiZTZqRmRKbFRFWklHNUo4SHdHUFljZUYzRENMbmVkT25zZw?oc=5","Mon, 05 Oct 2026 16:15:53 GMT","VIXY Mar 2027 29.000 put (VIXY270319P00029000) stock price, news, quote and history Yahoo Finance Australia",{"title":228,"link":229,"pubDate":230,"description":231,"source":221},"VIXY Oct 2026 24.000 call (VIXY261016C00024000) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBWLUhCTEJTWm13S21ScnpTUHI4cnJMTHJ5UmpqRGp3TU5XN21DSlV3cVE4d1diaUxuSUc4aVk2WThyeGpNQU1IeUFOLS1fWmZuRm9LV3RLYy1LSW1saU9IbTZZSlNVMTRkbWdsbW5R?oc=5","Mon, 05 Oct 2026 12:24:58 GMT","VIXY Oct 2026 24.000 call (VIXY261016C00024000) interactive stock chart Yahoo Finance Australia"]