[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VLU":3,"stock-dividends-VLU":30,"homepage-market-summary":391},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VLU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P 1500 Value Tilt ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7314,4.213332,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},243.35,242.585,243.41,242.06,242.2456,1.1044,0.46,4180.406127,250.97,198.64999,9705.110353418328,85.4,3507,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":350,"last_updated":390},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},4.2133,1.73,5,3.7,"2026-09-21","2026-09-23","VLU pays a quarterly dividend of $1.053 per share ($4.21 a year, 1.73% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,109,115,120,125,130,136,142,147,152,158,163,168,173,179,184,189,194,199,205,210,215,220,226,232,238,244,250,256,262,268,270,276,282,288,294,296,298,304,310,316,322,324,326,332,338,344],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-12-31",1.053333,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-22","2026-06-24",1.017101,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-23","2026-03-25",0.91687,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-22","2025-12-24","2025-01-09",0.986489,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-22","2025-09-24",0.955202,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-23","2025-06-25",0.970767,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-24","2025-03-26",0.911661,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-23","2024-12-26","2024-01-02",1.005355,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-23","2024-09-25",0.937467,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-24","2024-06-26",0.956592,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-18","2024-03-21","2024-03-19",0.789529,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-18","2023-12-21","2023-12-19","2023-01-17",0.856826,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-18","2023-09-21","2023-09-19",0.805725,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-20","2023-06-23","2023-06-21",0.807269,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":92,"cash_amount":108,"adjusted_amount":108,"type":43,"currency":44},"2023-03-20","2023-03-23","2023-03-21",0.761675,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":43,"currency":44},"2022-12-19","2022-12-22","2022-12-20","2022-01-17",0.785013,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":43,"currency":44},"2022-09-19","2022-09-22","2022-09-20",0.768772,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":43,"currency":44},"2022-06-21","2022-06-24","2022-06-22",0.785402,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-03-21","2022-03-24","2022-03-22",0.677673,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":43,"currency":44},"2021-12-20","2021-12-23","2021-12-21","2021-12-17",0.837151,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":43,"currency":44},"2021-09-20","2021-09-23","2021-09-21","2021-01-21",0.71971,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":140,"cash_amount":146,"adjusted_amount":146,"type":43,"currency":44},"2021-06-21","2021-06-24","2021-06-22",0.63478,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":140,"cash_amount":151,"adjusted_amount":151,"type":43,"currency":44},"2021-03-22","2021-03-25","2021-03-23",0.710819,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":43,"currency":44},"2020-12-21","2020-12-24","2020-12-22","2020-01-16",0.5774,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":156,"cash_amount":162,"adjusted_amount":162,"type":43,"currency":44},"2020-09-21","2020-09-24","2020-09-22",0.549069,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":156,"cash_amount":167,"adjusted_amount":167,"type":43,"currency":44},"2020-06-22","2020-06-25","2020-06-23",0.652651,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":156,"cash_amount":172,"adjusted_amount":172,"type":43,"currency":44},"2020-03-23","2020-03-26","2020-03-24",0.625308,{"ex_dividend_date":174,"pay_date":175,"record_date":176,"declaration_date":177,"cash_amount":178,"adjusted_amount":178,"type":43,"currency":44},"2019-12-23","2019-12-27","2019-12-24","2019-01-11",0.67579,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":177,"cash_amount":183,"adjusted_amount":183,"type":43,"currency":44},"2019-09-23","2019-09-26","2019-09-24",0.613609,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":177,"cash_amount":188,"adjusted_amount":188,"type":43,"currency":44},"2019-06-24","2019-06-27","2019-06-25",0.630789,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":177,"cash_amount":193,"adjusted_amount":193,"type":43,"currency":44},"2019-03-18","2019-03-21","2019-03-19",0.561243,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":195,"cash_amount":198,"adjusted_amount":198,"type":43,"currency":44},"2018-12-24","2018-12-28","2018-12-26",0.638044,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":43,"currency":44},"2018-09-24","2018-09-27","2018-09-25","2018-01-12",0.691534,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":203,"cash_amount":209,"adjusted_amount":209,"type":43,"currency":44},"2018-06-18","2018-06-21","2018-06-19",0.547393,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":203,"cash_amount":214,"adjusted_amount":214,"type":43,"currency":44},"2018-03-19","2018-03-22","2018-03-20",0.48585,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":9,"cash_amount":219,"adjusted_amount":219,"type":43,"currency":44},"2017-12-15","2017-12-26","2017-12-18",0.552396,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":43,"currency":44},"2017-09-15","2017-09-25","2017-09-18","2017-09-14",0.522459,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":231,"adjusted_amount":231,"type":43,"currency":44},"2017-06-16","2017-06-26","2017-06-20","2017-06-15",0.493876,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":237,"adjusted_amount":237,"type":43,"currency":44},"2017-03-17","2017-03-27","2017-03-21","2017-03-16",0.425844,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"adjusted_amount":243,"type":43,"currency":44},"2016-12-16","2016-12-27","2016-12-20","2016-12-15",0.52288,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":249,"type":43,"currency":44},"2016-09-16","2016-09-26","2016-09-20","2016-09-15",0.448825,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"adjusted_amount":255,"type":43,"currency":44},"2016-06-17","2016-06-27","2016-06-21","2016-06-16",0.461281,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":261,"adjusted_amount":261,"type":43,"currency":44},"2016-03-18","2016-03-29","2016-03-22","2016-03-17",0.449577,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":267,"adjusted_amount":267,"type":43,"currency":44},"2015-12-18","2015-12-29","2015-12-22","2015-12-17",2.8103,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":269,"adjusted_amount":269,"type":43,"currency":44},0.829663,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":275,"adjusted_amount":275,"type":43,"currency":44},"2015-09-18","2015-09-28","2015-09-22","2015-09-17",0.471193,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":43,"currency":44},"2015-06-19","2015-06-29","2015-06-23","2015-06-18",0.466666,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":287,"adjusted_amount":287,"type":43,"currency":44},"2015-03-20","2015-03-30","2015-03-24","2015-03-19",0.40254,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":293,"type":43,"currency":44},"2014-12-19","2014-12-30","2014-12-23","2014-12-18",2.2664,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":295,"adjusted_amount":295,"type":43,"currency":44},0.445887,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":297,"adjusted_amount":297,"type":43,"currency":44},0.80138,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":303,"adjusted_amount":303,"type":43,"currency":44},"2014-09-19","2014-09-29","2014-09-23","2014-09-18",0.39185,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"adjusted_amount":309,"type":43,"currency":44},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.39371,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"adjusted_amount":315,"type":43,"currency":44},"2014-03-21","2014-03-31","2014-03-25","2014-03-20",0.329965,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":321,"type":43,"currency":44},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.04933,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":323,"adjusted_amount":323,"type":43,"currency":44},0.38974,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":325,"adjusted_amount":325,"type":43,"currency":44},1.3317,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":331,"type":43,"currency":44},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.340516,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"adjusted_amount":337,"type":43,"currency":44},"2013-06-21","2013-07-01","2013-06-25","2013-06-20",0.340261,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":342,"cash_amount":343,"adjusted_amount":343,"type":43,"currency":44},"2013-03-15","2013-03-25","2013-03-19","2013-03-14",0.252828,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":349,"adjusted_amount":349,"type":43,"currency":44},"2012-12-21","2013-01-04","2012-12-26","2012-12-20",0.33745,[351,355,359,363,367,371,375,378,382,386],{"year":352,"total_dividend":353,"growth_pct":35,"payments_count":354},2025,3.8241,4,{"year":356,"total_dividend":357,"growth_pct":358,"payments_count":354},2024,3.6889,14.2,{"year":360,"total_dividend":361,"growth_pct":362,"payments_count":354},2023,3.2315,7.1,{"year":364,"total_dividend":365,"growth_pct":366,"payments_count":354},2022,3.0169,3.9,{"year":368,"total_dividend":369,"growth_pct":370,"payments_count":354},2021,2.9025,20.7,{"year":372,"total_dividend":373,"growth_pct":374,"payments_count":354},2020,2.4044,-3.1,{"year":376,"total_dividend":377,"growth_pct":34,"payments_count":354},2019,2.4814,{"year":379,"total_dividend":380,"growth_pct":381,"payments_count":354},2018,2.3628,18.5,{"year":383,"total_dividend":384,"growth_pct":385,"payments_count":354},2017,1.9946,5.9,{"year":387,"total_dividend":388,"growth_pct":389,"payments_count":354},2016,1.8826,-62.2,"2026-09-30T02:23:21.143352+00:00",{"status":392,"indices":393,"watchlist":437,"sectors":459,"benchmarks":514},"success",[394,402,409,416,423,430],{"symbol":395,"name":396,"price":397,"change":398,"pct_change":399,"is_up":400,"sparkline":401,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":400,"sparkline":408,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":11,"sparkline":415,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":400,"sparkline":422,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":424,"name":425,"price":426,"change":427,"pct_change":428,"is_up":400,"sparkline":429,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":11,"sparkline":436,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[438,445,452],{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":400,"sparkline":444,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":11,"sparkline":451,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":400,"sparkline":458,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[460,465,470,475,480,485,490,494,499,504,509],{"name":461,"etf":462,"change":463,"price":464,"is_up":400},"Technology","XLK",-1.79,197.78,{"name":466,"etf":467,"change":468,"price":469,"is_up":11},"Financials","XLF",0.89,54.23,{"name":471,"etf":472,"change":473,"price":474,"is_up":400},"Healthcare","XLV",-0.39,168.16,{"name":476,"etf":477,"change":478,"price":479,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":481,"etf":482,"change":483,"price":484,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":486,"etf":487,"change":488,"price":489,"is_up":11},"Energy","XLE",2.97,65.24,{"name":491,"etf":492,"change":434,"price":493,"is_up":11},"Industrials","XLI",168.4,{"name":495,"etf":496,"change":497,"price":498,"is_up":11},"Materials","XLB",0.59,49.27,{"name":500,"etf":501,"change":502,"price":503,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":505,"etf":506,"change":507,"price":508,"is_up":400},"Utilities","XLU",-0.19,41.07,{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Comm Services","XLC",0.73,112.07,[515,520,525,530],{"ticker":516,"name":517,"price":518,"change":519,"is_up":400},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":521,"name":522,"price":523,"change":524,"is_up":400},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":526,"name":527,"price":528,"change":529,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":531,"name":532,"price":533,"change":534,"is_up":400},"IWM","iShares Russell 2000",277.63,-0.03]