[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VLUE":3,"stock-dividends-VLUE":30,"homepage-market-summary":374},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VLUE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI USA Value Factor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9017,3.805772,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},200.12,200.295,200.79,199.08,201.1,-0.98,-0.49,467514.063521,206.57001,122.27,995153.5153890399,92.3,3390,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":332,"last_updated":373},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},3.8058,1.9,2,0.3,"2026-09-15","2026-09-18","VLUE pays a quarterly dividend of $0.9514 per share ($3.81 a year, 1.90% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,109,115,120,125,130,135,141,146,151,157,162,167,172,178,183,188,193,199,204,209,214,220,226,232,238,244,250,256,262,268,272,278,284,290,296,302,308,314,320,326],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.951443,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.697154,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.63129,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.812965,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.660024,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.735786,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.67917,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-11-24",0.748032,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.848716,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.591224,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.690073,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-12-08",0.656138,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.679585,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.564944,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":92,"cash_amount":108,"adjusted_amount":108,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24",0.786816,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-14",0.727613,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.763783,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.683332,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.728006,{"ex_dividend_date":131,"pay_date":132,"record_date":113,"declaration_date":133,"cash_amount":134,"adjusted_amount":134,"type":43,"currency":44},"2021-12-13","2021-12-17","2020-12-10",0.739524,{"ex_dividend_date":136,"pay_date":137,"record_date":138,"declaration_date":139,"cash_amount":140,"adjusted_amount":140,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27","2021-09-23",0.739417,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":133,"cash_amount":145,"adjusted_amount":145,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.488502,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":133,"cash_amount":150,"adjusted_amount":150,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.466427,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-12",0.535135,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":155,"cash_amount":161,"adjusted_amount":161,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.478745,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":155,"cash_amount":166,"adjusted_amount":166,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.396886,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":155,"cash_amount":171,"adjusted_amount":171,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.693579,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":177,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.604284,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":176,"cash_amount":182,"adjusted_amount":182,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.548352,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":176,"cash_amount":187,"adjusted_amount":187,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.591934,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":176,"cash_amount":192,"adjusted_amount":192,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.593057,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2018-01-02",0.54224,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":197,"cash_amount":203,"adjusted_amount":203,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",0.486505,{"ex_dividend_date":205,"pay_date":206,"record_date":207,"declaration_date":197,"cash_amount":208,"adjusted_amount":208,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.46877,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":197,"cash_amount":213,"adjusted_amount":213,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.464028,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":43,"currency":44},"2017-12-21","2017-12-28","2017-12-22","2017-12-20",0.441162,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.479315,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":231,"adjusted_amount":231,"type":43,"currency":44},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.486301,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":237,"adjusted_amount":237,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.38561,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"adjusted_amount":243,"type":43,"currency":44},"2016-12-22","2016-12-29","2016-12-27","2016-12-21",0.321302,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":249,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.364002,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"adjusted_amount":255,"type":43,"currency":44},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.333547,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":261,"adjusted_amount":261,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.433562,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":267,"adjusted_amount":267,"type":43,"currency":44},"2015-12-29","2016-01-05","2015-12-31","2015-12-28",0.036413,{"ex_dividend_date":269,"pay_date":265,"record_date":263,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":43,"currency":44},"2015-12-24","2015-12-23",0.433864,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.359941,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":43,"currency":44},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.34847,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.311067,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.340613,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":301,"adjusted_amount":301,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.157885,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":307,"type":43,"currency":44},"2014-06-25","2014-07-01","2014-06-27","2014-06-24",0.302032,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.283474,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.304434,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":325,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.274783,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":331,"type":43,"currency":44},"2013-06-27","2013-07-03","2013-07-01","2013-06-26",0.212009,[333,337,341,345,349,353,357,361,365,369],{"year":334,"total_dividend":335,"growth_pct":35,"payments_count":336},2025,2.8879,4,{"year":338,"total_dividend":339,"growth_pct":340,"payments_count":336},2024,2.878,7.1,{"year":342,"total_dividend":343,"growth_pct":344,"payments_count":336},2023,2.6875,-7.4,{"year":346,"total_dividend":347,"growth_pct":348,"payments_count":336},2022,2.9027,19.3,{"year":350,"total_dividend":351,"growth_pct":352,"payments_count":336},2021,2.4339,15.7,{"year":354,"total_dividend":355,"growth_pct":356,"payments_count":336},2020,2.1043,-10,{"year":358,"total_dividend":359,"growth_pct":360,"payments_count":336},2019,2.3376,19.2,{"year":362,"total_dividend":363,"growth_pct":364,"payments_count":336},2018,1.9615,9.4,{"year":366,"total_dividend":367,"growth_pct":368,"payments_count":336},2017,1.7924,23.4,{"year":370,"total_dividend":371,"growth_pct":372,"payments_count":336},2016,1.4524,-2.5,"2026-09-30T02:23:21.096276+00:00",{"status":375,"indices":376,"watchlist":420,"sectors":442,"benchmarks":497},"success",[377,385,392,399,406,413],{"symbol":378,"name":379,"price":380,"change":381,"pct_change":382,"is_up":383,"sparkline":384,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":386,"name":387,"price":388,"change":389,"pct_change":390,"is_up":383,"sparkline":391,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":393,"name":394,"price":395,"change":396,"pct_change":397,"is_up":11,"sparkline":398,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":400,"name":401,"price":402,"change":403,"pct_change":404,"is_up":383,"sparkline":405,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":407,"name":408,"price":409,"change":410,"pct_change":411,"is_up":383,"sparkline":412,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":414,"name":415,"price":416,"change":417,"pct_change":418,"is_up":11,"sparkline":419,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[421,428,435],{"symbol":422,"name":423,"price":424,"change":425,"pct_change":426,"is_up":383,"sparkline":427,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":429,"name":430,"price":431,"change":432,"pct_change":433,"is_up":11,"sparkline":434,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":436,"name":437,"price":438,"change":439,"pct_change":440,"is_up":383,"sparkline":441,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[443,448,453,458,463,468,473,477,482,487,492],{"name":444,"etf":445,"change":446,"price":447,"is_up":383},"Technology","XLK",-1.79,197.78,{"name":449,"etf":450,"change":451,"price":452,"is_up":11},"Financials","XLF",0.89,54.23,{"name":454,"etf":455,"change":456,"price":457,"is_up":383},"Healthcare","XLV",-0.39,168.16,{"name":459,"etf":460,"change":461,"price":462,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":464,"etf":465,"change":466,"price":467,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":469,"etf":470,"change":471,"price":472,"is_up":11},"Energy","XLE",2.97,65.24,{"name":474,"etf":475,"change":417,"price":476,"is_up":11},"Industrials","XLI",168.4,{"name":478,"etf":479,"change":480,"price":481,"is_up":11},"Materials","XLB",0.59,49.27,{"name":483,"etf":484,"change":485,"price":486,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":488,"etf":489,"change":490,"price":491,"is_up":383},"Utilities","XLU",-0.19,41.07,{"name":493,"etf":494,"change":495,"price":496,"is_up":11},"Comm Services","XLC",0.73,112.07,[498,503,508,513],{"ticker":499,"name":500,"price":501,"change":502,"is_up":383},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":504,"name":505,"price":506,"change":507,"is_up":383},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":509,"name":510,"price":511,"change":512,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":514,"name":515,"price":516,"change":517,"is_up":383},"IWM","iShares Russell 2000",277.63,-0.03]