[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VOLT":3,"homepage-market-summary":31,"stock-options-VOLT":175},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"VOLT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Tema Electrification ETF","Nasdaq",null,"SERVICES-HELP SUPPLY SERVICES","Orange, CA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.3644,0.13186,"Annual",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},36.19,36.28,36.5999,35.865,36.63,-0.44,-1.2,125336.146134,42.16,28.049999,255072.27630533866,57.7,461,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":12,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":12,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":12},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":40},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":520,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,49,0.17,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,215,224,238,253,270,288,307,327,346,366,387,407,424,440,456,470,483,494,503,511],{"strike":203,"call":204,"put":211,"callItm":12,"putItm":40,"isAtm":40},28,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":210,"in_the_money":12},"VOLT  261016C00028000",7,9.5,0.2802,1,0.006071,{"contract_symbol":212,"symbol":212,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":40},"VOLT  261016P00028000",1.4,0.2312,{"strike":216,"call":217,"put":222,"callItm":12,"putItm":40,"isAtm":40},29,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":12},"VOLT  261016C00029000",6,8.5,0.006288,{"contract_symbol":223,"symbol":223,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":40},"VOLT  261016P00029000",{"strike":225,"call":226,"put":235,"callItm":12,"putItm":40,"isAtm":40},30,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":12},"VOLT  261016C00030000",5,7.5,0.999997,0.00001,-0.000001,0.000001,0.006504,{"contract_symbol":236,"symbol":236,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":40},"VOLT  261016P00030000",0.2369,{"strike":239,"call":240,"put":249,"callItm":12,"putItm":40,"isAtm":40},31,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":12},"VOLT  261016C00031000",4,6.5,0.999903,0.000259,-0.000036,0.000021,0.00672,{"contract_symbol":250,"symbol":250,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":232,"vega":233,"rho":184,"in_the_money":40},"VOLT  261016P00031000",-0.000003,0.000013,{"strike":254,"call":255,"put":264,"callItm":12,"putItm":40,"isAtm":40},32,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":12},"VOLT  261016C00032000",3.1,5.5,0.998444,0.003387,-0.000475,0.000268,0.006926,{"contract_symbol":265,"symbol":265,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":232,"in_the_money":40},"VOLT  261016P00032000",-0.000175,0.000544,-0.000052,0.000036,{"strike":271,"call":272,"put":282,"callItm":12,"putItm":40,"isAtm":40},33,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":12},"VOLT  261016C00033000",2.05,4.5,0.2767,0.987386,0.022164,-0.00303,0.001735,0.007055,{"contract_symbol":283,"symbol":283,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":246,"in_the_money":40},"VOLT  261016P00033000",-0.004558,0.010568,-0.001059,0.000708,{"strike":289,"call":290,"put":299,"callItm":12,"putItm":40,"isAtm":12},34,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":12},"VOLT  261016C00034000",1.1,3.6,0.93147,0.088647,-0.012428,0.007025,0.006825,{"contract_symbol":300,"symbol":300,"bid":184,"ask":213,"last":301,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":214,"implied_volatility":214,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"VOLT  261016P00034000",0.4,-0.036403,0.064907,-0.006195,0.004244,-0.000289,{"strike":308,"call":309,"put":318,"callItm":12,"putItm":40,"isAtm":12},35,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":12},"VOLT  261016C00035000",0.25,2.65,0.783528,0.196867,-0.027599,0.015602,0.005852,{"contract_symbol":319,"symbol":319,"bid":184,"ask":320,"last":321,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":214,"implied_volatility":214,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"VOLT  261016P00035000",1.5,0.83,-0.17299,0.208132,-0.019864,0.01361,-0.00138,{"strike":328,"call":329,"put":338,"callItm":12,"putItm":40,"isAtm":12},36,{"contract_symbol":330,"symbol":330,"bid":184,"ask":331,"last":332,"change":184,"changePercent":9,"volume":184,"openInterest":254,"open_interest":254,"iv":276,"implied_volatility":276,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":12},"VOLT  261016C00036000",1.9,0.7,0.540644,0.269707,-0.036873,0.021108,0.004093,{"contract_symbol":339,"symbol":339,"bid":184,"ask":340,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":214,"implied_volatility":214,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":40},"VOLT  261016P00036000",1.7,-0.454307,0.322357,-0.030765,0.021079,-0.003651,{"strike":347,"call":348,"put":357,"callItm":40,"putItm":12,"isAtm":12},37,{"contract_symbol":349,"symbol":349,"bid":184,"ask":350,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"VOLT  261016C00037000",1.55,0.3245,0.315681,0.205992,-0.038751,0.018911,0.002398,{"contract_symbol":358,"symbol":358,"bid":184,"ask":359,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":12},"VOLT  261016P00037000",2.2,0.2772,-0.715424,0.230105,-0.031582,0.018044,-0.005849,{"strike":367,"call":368,"put":378,"callItm":40,"putItm":12,"isAtm":12},38,{"contract_symbol":369,"symbol":369,"bid":184,"ask":370,"last":371,"change":184,"changePercent":9,"volume":184,"openInterest":372,"open_interest":372,"iv":351,"implied_volatility":351,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":40},"VOLT  261016C00038000",0.35,0.16,2,0.149667,0.134878,-0.025373,0.012382,0.001144,{"contract_symbol":379,"symbol":379,"bid":380,"ask":257,"last":381,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":360,"implied_volatility":360,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":12},"VOLT  261016P00038000",0.65,2.75,-0.889266,0.128146,-0.017588,0.010049,-0.007389,{"strike":388,"call":389,"put":398,"callItm":40,"putItm":12,"isAtm":40},39,{"contract_symbol":390,"symbol":390,"bid":184,"ask":301,"last":391,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":40},"VOLT  261016C00039000",0.15,0.3222,0.055552,0.065429,-0.012132,0.005963,0.000426,{"contract_symbol":399,"symbol":399,"bid":400,"ask":242,"last":401,"change":184,"changePercent":9,"volume":184,"openInterest":242,"open_interest":242,"iv":360,"implied_volatility":360,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":12},"VOLT  261016P00039000",1.6,3.5,-0.968486,0.048069,-0.006598,0.003769,-0.008213,{"strike":408,"call":409,"put":416,"callItm":40,"putItm":12,"isAtm":40},40,{"contract_symbol":410,"symbol":410,"bid":184,"ask":54,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":40},"VOLT  261016C00040000",0.017377,0.024887,-0.004682,0.002285,0.000134,{"contract_symbol":417,"symbol":417,"bid":418,"ask":228,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":12},"VOLT  261016P00040000",2.6,-0.993417,0.012519,-0.001718,0.000982,-0.008622,{"strike":425,"call":426,"put":433,"callItm":40,"putItm":12,"isAtm":40},41,{"contract_symbol":427,"symbol":427,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":40},"VOLT  261016C00041000",0.004295,0.007315,-0.001376,0.000672,0.000033,{"contract_symbol":434,"symbol":434,"bid":401,"ask":219,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":12},"VOLT  261016P00041000",-0.998979,0.002327,-0.000319,0.000182,-0.008881,{"strike":441,"call":442,"put":449,"callItm":40,"putItm":12,"isAtm":40},42,{"contract_symbol":443,"symbol":443,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":392,"implied_volatility":392,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":40},"VOLT  261016C00042000",0.000802,0.001604,-0.000297,0.000146,0.000006,{"contract_symbol":450,"symbol":450,"bid":275,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":12},"VOLT  261016P00042000",-0.999881,0.000316,-0.000043,0.000025,-0.009105,{"strike":191,"call":457,"put":463,"callItm":40,"putItm":12,"isAtm":40},{"contract_symbol":458,"symbol":458,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":233,"in_the_money":40},"VOLT  261016C00043000",0.000145,0.000324,-0.000061,0.00003,{"contract_symbol":464,"symbol":464,"bid":258,"ask":180,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":12},"VOLT  261016P00043000",-0.999989,0.000032,-0.000004,0.000003,-0.009323,{"strike":471,"call":472,"put":478,"callItm":40,"putItm":12,"isAtm":40},44,{"contract_symbol":473,"symbol":473,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":184,"in_the_money":40},"VOLT  261016C00044000",0.00002,0.000051,-0.00001,0.000005,{"contract_symbol":479,"symbol":479,"bid":243,"ask":480,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":481,"gamma":468,"theta":184,"vega":184,"rho":482,"in_the_money":12},"VOLT  261016P00044000",9,-0.999999,-0.00954,{"strike":484,"call":485,"put":489,"callItm":40,"putItm":12,"isAtm":40},45,{"contract_symbol":486,"symbol":486,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":487,"gamma":488,"theta":232,"vega":233,"rho":184,"in_the_money":40},"VOLT  261016C00045000",0.000002,0.000007,{"contract_symbol":490,"symbol":490,"bid":229,"ask":491,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":492,"gamma":184,"theta":184,"vega":184,"rho":493,"in_the_money":12},"VOLT  261016P00045000",10,-1,-0.009757,{"strike":495,"call":496,"put":498,"callItm":40,"putItm":12,"isAtm":40},46,{"contract_symbol":497,"symbol":497,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":184,"gamma":233,"theta":184,"vega":184,"rho":184,"in_the_money":40},"VOLT  261016C00046000",{"contract_symbol":499,"symbol":499,"bid":220,"ask":500,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":501,"implied_volatility":501,"delta":492,"gamma":184,"theta":184,"vega":184,"rho":502,"in_the_money":12},"VOLT  261016P00046000",11,0.281,-0.009973,{"strike":504,"call":505,"put":507,"callItm":40,"putItm":12,"isAtm":40},47,{"contract_symbol":506,"symbol":506,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":40},"VOLT  261016C00047000",{"contract_symbol":508,"symbol":508,"bid":207,"ask":509,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":492,"gamma":184,"theta":184,"vega":184,"rho":510,"in_the_money":12},"VOLT  261016P00047000",12,-0.01019,{"strike":512,"call":513,"put":515,"callItm":40,"putItm":12,"isAtm":40},48,{"contract_symbol":514,"symbol":514,"bid":184,"ask":213,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":351,"implied_volatility":351,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":40},"VOLT  261016C00048000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":492,"gamma":184,"theta":184,"vega":184,"rho":519,"in_the_money":12},"VOLT  261016P00048000",10.5,13,-0.010407,"2026-10-09T04:16:06.623667+00:00"]