[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VONV":3,"homepage-market-summary":30,"stock-options-VONV":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VONV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Russell 1000 Value ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5298,1.69,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},110.47,109.96,110.57,109.655,109.98,0.49,0.45,1183071.825047,114.08,87.52,1090830.0209454303,86.4,4040,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":184,"strikes":198,"updated_at":577,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":53},0,42,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,218,235,254,274,291,308,325,342,360,378,399,419,438,460,478,496,513,531,546,563],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":39,"isAtm":39},103,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"VONV  261016C00103000",4.5,9.5,0.1262,0.999922,0.000153,-0.000041,0.000051,0.022466,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":215,"vega":217,"rho":182,"in_the_money":39},"VONV  261016P00103000",2,0.1018,-0.000001,0.000004,0.000001,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":39,"isAtm":39},104,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"VONV  261016C00104000",3.5,8.5,0.999447,0.000947,-0.000252,0.000318,0.022673,{"contract_symbol":230,"symbol":230,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":215,"in_the_money":39},"VONV  261016P00104000",-0.000027,0.000069,-0.000012,0.000019,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":39,"isAtm":39},105,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"VONV  261016C00105000",2.7,7.6,0.997007,0.004433,-0.00118,0.00149,0.022832,{"contract_symbol":247,"symbol":247,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"VONV  261016P00105000",0.1008,-0.000293,0.000658,-0.000112,0.000177,-0.000007,{"strike":255,"call":256,"put":266,"callItm":11,"putItm":39,"isAtm":39},106,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"VONV  261016C00106000",1,6,0.1258,0.987692,0.015553,-0.004113,0.00521,0.022823,{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"VONV  261016P00106000",0.75,-0.002781,0.005143,-0.000891,0.001395,-0.000067,{"strike":275,"call":276,"put":284,"callItm":11,"putItm":39,"isAtm":39},107,{"contract_symbol":277,"symbol":277,"bid":53,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"VONV  261016C00107000",5,0.958737,0.04291,-0.011422,0.014423,0.022339,{"contract_symbol":285,"symbol":285,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"VONV  261016P00107000",-0.015854,0.023902,-0.004141,0.006482,-0.000384,{"strike":292,"call":293,"put":300,"callItm":11,"putItm":39,"isAtm":11},108,{"contract_symbol":294,"symbol":294,"bid":53,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"VONV  261016C00108000",0.891979,0.090116,-0.023988,0.03029,0.020932,{"contract_symbol":301,"symbol":301,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"VONV  261016P00108000",0.8,-0.063081,0.074553,-0.012917,0.020217,-0.001531,{"strike":309,"call":310,"put":318,"callItm":11,"putItm":39,"isAtm":11},109,{"contract_symbol":311,"symbol":311,"bid":182,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":260,"implied_volatility":260,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"VONV  261016C00109000",4,0.771874,0.147248,-0.03894,0.049328,0.018217,{"contract_symbol":319,"symbol":319,"bid":182,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"VONV  261016P00109000",-0.177265,0.158034,-0.026822,0.042412,-0.004307,{"strike":326,"call":327,"put":334,"callItm":11,"putItm":39,"isAtm":11},110,{"contract_symbol":328,"symbol":328,"bid":182,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"VONV  261016C00110000",0.599728,0.18762,-0.049943,0.063064,0.014217,{"contract_symbol":335,"symbol":335,"bid":182,"ask":336,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"VONV  261016P00110000",1.35,-0.378614,0.2289,-0.039658,0.062071,-0.009222,{"strike":343,"call":344,"put":352,"callItm":39,"putItm":11,"isAtm":11},111,{"contract_symbol":345,"symbol":345,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"VONV  261016C00111000",3.8,0.407918,0.188521,-0.050183,0.063366,0.009702,{"contract_symbol":353,"symbol":353,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":248,"implied_volatility":248,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"VONV  261016P00111000",3,-0.616356,0.232204,-0.03941,0.062317,-0.01506,{"strike":361,"call":362,"put":370,"callItm":39,"putItm":11,"isAtm":11},112,{"contract_symbol":363,"symbol":363,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"VONV  261016C00112000",0.1285,0.241718,0.148777,-0.041085,0.050931,0.005761,{"contract_symbol":371,"symbol":371,"bid":182,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"VONV  261016P00112000",0.114,-0.78598,0.156663,-0.034018,0.04756,-0.019322,{"strike":379,"call":380,"put":390,"callItm":39,"putItm":11,"isAtm":39},113,{"contract_symbol":381,"symbol":381,"bid":382,"ask":23,"last":383,"change":182,"changePercent":9,"volume":182,"openInterest":213,"open_interest":213,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"VONV  261016C00113000",0.05,0.2,0.1616,0.177305,0.09858,-0.043007,0.04242,0.004219,{"contract_symbol":391,"symbol":391,"bid":392,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"VONV  261016P00113000",0.9,0.1228,-0.889578,0.09407,-0.023718,0.030772,-0.022011,{"strike":400,"call":401,"put":409,"callItm":39,"putItm":11,"isAtm":39},114,{"contract_symbol":402,"symbol":402,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"VONV  261016C00114000",0.1931,0.140319,0.070722,-0.044097,0.036381,0.003334,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"VONV  261016P00114000",2.3,6.7,0.1343,-0.940921,0.053707,-0.016184,0.019207,-0.023456,{"strike":420,"call":421,"put":429,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":422,"symbol":422,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"VONV  261016C00115000",0.2223,0.115174,0.053564,-0.044239,0.031711,0.002732,{"contract_symbol":430,"symbol":430,"bid":239,"ask":431,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"VONV  261016P00115000",7.7,0.1284,-0.981922,0.021201,-0.005844,0.007251,-0.024652,{"strike":439,"call":440,"put":450,"callItm":39,"putItm":11,"isAtm":39},116,{"contract_symbol":441,"symbol":441,"bid":182,"ask":213,"last":442,"change":182,"changePercent":9,"volume":182,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"VONV  261016C00116000",0.63,40,0.2219,0.071347,0.037625,-0.030963,0.022236,0.001695,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"VONV  261016P00116000",2.5,7.4,0.1523,-0.984123,0.015992,-0.006205,0.00649,-0.024924,{"strike":461,"call":462,"put":469,"callItm":39,"putItm":11,"isAtm":39},117,{"contract_symbol":463,"symbol":463,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":444,"implied_volatility":444,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"VONV  261016C00117000",0.042015,0.024765,-0.02038,0.014636,0.000999,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"VONV  261016P00117000",3.4,8.4,-0.99428,0.006554,-0.002543,0.00266,-0.025385,{"strike":479,"call":480,"put":487,"callItm":39,"putItm":11,"isAtm":39},118,{"contract_symbol":481,"symbol":481,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":444,"implied_volatility":444,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"VONV  261016C00118000",0.023436,0.015287,-0.01258,0.009035,0.000558,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"VONV  261016P00118000",4.4,9.4,-0.999723,0.00049,-0.000135,0.000168,-0.025732,{"strike":497,"call":498,"put":505,"callItm":39,"putItm":11,"isAtm":39},119,{"contract_symbol":499,"symbol":499,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":423,"implied_volatility":423,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":39},"VONV  261016C00119000",0.012515,0.008929,-0.007375,0.005286,0.000298,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":509,"gamma":510,"theta":511,"vega":504,"rho":512,"in_the_money":11},"VONV  261016P00119000",5.4,10.4,-0.999485,0.000734,-0.000285,-0.025946,{"strike":514,"call":515,"put":522,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":516,"symbol":516,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":444,"implied_volatility":444,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":39},"VONV  261016C00120000",0.006204,0.004837,-0.00398,0.002858,0.000148,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"VONV  261016P00120000",6.4,11.4,-0.999871,0.000202,-0.000078,0.000082,-0.026174,{"strike":532,"call":533,"put":539,"callItm":39,"putItm":11,"isAtm":39},121,{"contract_symbol":534,"symbol":534,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":423,"implied_volatility":423,"delta":535,"gamma":536,"theta":537,"vega":244,"rho":538,"in_the_money":39},"VONV  261016C00121000",0.002992,0.002516,-0.002078,0.000071,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":432,"implied_volatility":432,"delta":543,"gamma":544,"theta":215,"vega":217,"rho":545,"in_the_money":11},"VONV  261016P00121000",9,13,-0.999999,0.000002,-0.026393,{"strike":547,"call":548,"put":555,"callItm":39,"putItm":11,"isAtm":39},122,{"contract_symbol":549,"symbol":549,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":444,"implied_volatility":444,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":39},"VONV  261016C00122000",0.001329,0.001207,-0.000993,0.000713,0.000032,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":559,"gamma":560,"theta":561,"vega":216,"rho":562,"in_the_money":11},"VONV  261016P00122000",10,14,-0.999994,0.000011,-0.000004,-0.026613,{"strike":564,"call":565,"put":572,"callItm":39,"putItm":11,"isAtm":39},123,{"contract_symbol":566,"symbol":566,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":444,"implied_volatility":444,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":39},"VONV  261016C00123000",0.000569,0.000553,-0.000455,0.000327,0.000014,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":454,"implied_volatility":454,"delta":543,"gamma":544,"theta":215,"vega":217,"rho":576,"in_the_money":11},"VONV  261016P00123000",11,15,-0.026831,"2026-10-09T04:17:33.779985+00:00"]