[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VOOX":3,"homepage-market-summary":24,"stock-historical-VOOX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"VOOX","2026-08-20",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi U.S. Large-Cap 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.7679,24.99,25.0993,-0.3314,-1.32,1043.5993,25.8487,22.8,2707.929030089286,64.5,56,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":148},"success",[27,36,43,50,57,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":35},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":33,"sparkline":42,"date":35},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":33,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":33,"sparkline":63,"date":35},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":35},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":33,"sparkline":78,"date":35},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":35},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":33,"sparkline":92,"date":35},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":19,"period_low":20,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},2708,151644.025685,-0.93,"2026-06-02",[178,181,187,195,205,216,224,233,242,251,259,269,278,287,296,305,314,323,332,339,348,355,361,370,379,389,399,409,418,428,437,444,451,455,462,469,474,482,490,497,502,507,514,519,526,531,536,544,552,558,563,571,576,582,588,596],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":179,"vwap":180},84,24.9125,{"date":182,"open":15,"high":15,"low":15,"close":15,"change":183,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-08-19",0,55.185,26,24.2171,{"date":188,"open":189,"high":189,"low":15,"close":15,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-08-18",25.18,-0.3554,-1.4,2171.750258,114,25.1708,{"date":196,"open":197,"high":198,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-08-17",25.5,25.6899,25.4547,-0.23,-0.9,5244.3961,165,25.5611,{"date":206,"open":207,"high":208,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-08-14",25.699,25.71,25.63,25.6847,-0.164,-0.63,1256.8961,63,25.7136,{"date":217,"open":218,"high":19,"low":218,"close":19,"change":219,"percent_change":220,"volume":221,"transactions":222,"vwap":223},"2026-08-13",25.765,0.3898,1.53,1213.8926,75,25.8082,{"date":225,"open":226,"high":226,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-08-12",25.539,25.4589,0.1296,0.51,1695.831411,68,25.5252,{"date":234,"open":235,"high":236,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":236},"2026-08-11",25.57,25.59,25.3293,-0.1698,-0.67,5048.22556,83,{"date":243,"open":244,"high":244,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-08-10",25.53,25.4991,-0.0406,-0.16,654.856465,60,25.5553,{"date":252,"open":244,"high":253,"low":254,"close":253,"change":255,"percent_change":84,"volume":256,"transactions":257,"vwap":258},"2026-08-07",25.5397,25.415,0.284,1399.867,66,25.3852,{"date":260,"open":261,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-08-06",25.42,25.215,25.2557,-0.1667,-0.66,3316.0366,70,25.3229,{"date":270,"open":271,"high":272,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":23,"vwap":277},"2026-08-05",25.48,25.49,25.4224,-0.0357,-0.14,1379.872167,25.5976,{"date":279,"open":280,"high":281,"low":280,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":267,"vwap":286},"2026-08-04",24.91,25.515,25.4581,0.8763,3.56,3202.672893,25.1062,{"date":288,"open":289,"high":290,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-08-03",23.9603,24.5818,0.6215,2.59,460.898604,50,24.0846,{"date":297,"open":298,"high":298,"low":299,"close":289,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-07-31",24.95,23.36,0.3989,1.69,2294.2657,51,23.7055,{"date":306,"open":307,"high":308,"low":307,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-07-30",23.34,23.5614,0.726,3.18,775.8927,46,23.4079,{"date":315,"open":316,"high":316,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-07-29",23.26,22.8354,-0.7323,-3.11,752.4775,45,23.3879,{"date":324,"open":325,"high":326,"low":327,"close":326,"change":328,"percent_change":329,"volume":330,"transactions":321,"vwap":331},"2026-07-28",23.38,23.5677,23.32,0.1403,0.6,586.242239,23.5929,{"date":333,"open":334,"high":334,"low":335,"close":335,"change":336,"percent_change":48,"volume":337,"transactions":303,"vwap":338},"2026-07-27",23.631,23.4274,0.0234,640.978749,23.5818,{"date":340,"open":341,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-07-24",23.46,23.404,0.014,0.06,331.9994,42,23.5338,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":321,"vwap":354},"2026-07-23",23.39,-0.6735,-2.8,211.097288,23.3114,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":247,"volume":359,"transactions":346,"vwap":360},"2026-07-22",24.0635,-0.0377,271.873,24.1604,{"date":362,"open":363,"high":364,"low":363,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-07-21",23.96,24.1012,0.3981,1.68,270.7324,36,23.9756,{"date":371,"open":372,"high":373,"low":374,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":257,"vwap":378},"2026-07-20",23.81,23.999,23.7031,-0.1245,-0.52,1356.393886,23.8653,{"date":380,"open":381,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-07-17",24,23.8,23.8276,-0.4088,-1.69,1943.1594,58,23.9806,{"date":390,"open":391,"high":392,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-07-16",24.41,24.5,24.2364,-0.2675,-1.09,23080.383665,103,24.4138,{"date":400,"open":401,"high":401,"low":402,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-07-15",24.511,24.31,24.5039,0.0875,0.36,5527.3163,90,24.4927,{"date":410,"open":411,"high":412,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-07-14",24.21,24.4164,0.2206,0.91,8170.5092,78,24.361,{"date":419,"open":420,"high":421,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":203,"vwap":427},"2026-07-13",24.375,24.45,24.11,24.1958,-0.3542,-1.44,26586.7242,24.3345,{"date":429,"open":430,"high":431,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":9,"vwap":433},"2026-07-10",24.61,24.62,24.4,24.55,0.22,0.9,5200,{"date":438,"open":402,"high":439,"low":402,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":9,"vwap":440},"2026-07-09",24.36,24.33,0.34,1.42,900,{"date":445,"open":446,"high":447,"low":446,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":9,"vwap":447},"2026-07-08",23.9,23.99,-0.12,-0.5,1100,{"date":452,"open":422,"high":422,"low":422,"close":422,"change":200,"percent_change":453,"volume":454,"transactions":9,"vwap":422},"2026-07-07",-0.94,300,{"date":456,"open":457,"high":458,"low":457,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":9,"vwap":458},"2026-07-06",24.17,24.34,0.39,1.63,800,{"date":463,"open":464,"high":464,"low":465,"close":466,"change":467,"percent_change":468,"volume":443,"transactions":9,"vwap":466},"2026-07-02",24.040001,23.7,23.95,-0.08,-0.33,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":454,"transactions":9,"vwap":471},"2026-07-01",24.030001,-0.11,-0.46,{"date":475,"open":476,"high":477,"low":478,"close":477,"change":479,"percent_change":480,"volume":481,"transactions":9,"vwap":477},"2026-06-30",23.98,24.14,23.87,0.42,1.77,600,{"date":483,"open":484,"high":485,"low":486,"close":487,"change":488,"percent_change":489,"volume":443,"transactions":9,"vwap":487},"2026-06-29",23.56,23.74,23.55,23.72,0.75,3.27,{"date":491,"open":492,"high":350,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":9,"vwap":493},"2026-06-26",23.23,22.97,-0.24,-1.03,1700,{"date":498,"open":492,"high":492,"low":499,"close":499,"change":500,"percent_change":501,"volume":481,"transactions":9,"vwap":499},"2026-06-25",23.21,-0.02,-0.09,{"date":503,"open":504,"high":504,"low":492,"close":492,"change":505,"percent_change":506,"volume":450,"transactions":9,"vwap":492},"2026-06-24",25,-0.15,-0.64,{"date":508,"open":509,"high":509,"low":510,"close":325,"change":511,"percent_change":512,"volume":513,"transactions":9,"vwap":325},"2026-06-23",23.64,23.35,-0.6,-2.5,1900,{"date":515,"open":516,"high":516,"low":476,"close":476,"change":494,"percent_change":517,"volume":518,"transactions":9,"vwap":476},"2026-06-22",24.75,-0.99,2000,{"date":520,"open":521,"high":522,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":9,"vwap":522},"2026-06-18",24.07,24.22,0.53,2.24,1300,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":506,"percent_change":529,"volume":530,"transactions":9,"vwap":528},"2026-06-17",23.69,-2.63,400,{"date":532,"open":533,"high":533,"low":440,"close":440,"change":534,"percent_change":535,"volume":171,"transactions":9,"vwap":440},"2026-06-16",24.53,-0.2,-0.82,{"date":537,"open":538,"high":539,"low":540,"close":533,"change":541,"percent_change":542,"volume":543,"transactions":9,"vwap":533},"2026-06-15",24.65,24.67,24.49,0.76,3.2,2500,{"date":545,"open":546,"high":547,"low":548,"close":549,"change":434,"percent_change":550,"volume":551,"transactions":9,"vwap":549},"2026-06-12",23.61,23.88,23.47,23.77,0.93,3900,{"date":553,"open":554,"high":486,"low":554,"close":486,"change":555,"percent_change":556,"volume":557,"transactions":9,"vwap":486},"2026-06-11",23.2,0.71,3.11,1600,{"date":559,"open":350,"high":560,"low":561,"close":561,"change":506,"percent_change":562,"volume":461,"transactions":9,"vwap":561},"2026-06-10",23.5,22.84,-2.73,{"date":564,"open":565,"high":566,"low":20,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":9,"vwap":567},"2026-06-09",24.02,24.19,23.48,-0.18,-0.76,5000,{"date":572,"open":573,"high":381,"low":573,"close":574,"change":575,"percent_change":441,"volume":443,"transactions":9,"vwap":574},"2026-06-08",23.59,23.66,0.08,{"date":577,"open":578,"high":578,"low":579,"close":579,"change":55,"percent_change":580,"volume":581,"transactions":9,"vwap":579},"2026-06-05",24.39,23.58,-5.03,2700,{"date":583,"open":584,"high":584,"low":585,"close":585,"change":586,"percent_change":587,"volume":481,"transactions":9,"vwap":585},"2026-06-04",25.44,24.83,0.15,0.61,{"date":589,"open":590,"high":591,"low":592,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":9,"vwap":592},"2026-06-03",24.72,24.77,24.68,-0.32,-1.28,11700,{"date":176,"open":504,"high":504,"low":504,"close":504,"change":183,"percent_change":183,"volume":183,"transactions":9,"vwap":504}]