[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VOT":3,"homepage-market-summary":30,"stock-options-VOT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VOT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Morningstar Mid-Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5227,1.5568,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},297.86,297.97,299.61,296.04,300.18,-2.32,-0.77,178176.801284,315.145,248.23,210905.38504950597,74.2,5060,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":574,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,711,0.97,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,214,226,243,261,279,299,317,338,359,382,405,426,447,465,483,502,520,537,552,565],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},250,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"VOT   261016C00250000",46,49.6,0.2097,1,0.053788,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VOT   261016P00250000",2,0.2152,{"strike":215,"call":216,"put":223,"callItm":11,"putItm":39,"isAtm":39},255,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":208,"gamma":183,"theta":221,"vega":183,"rho":222,"in_the_money":11},"VOT   261016C00255000",41.5,44.6,0.2092,-0.000001,0.054862,{"contract_symbol":224,"symbol":224,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":221,"vega":225,"rho":183,"in_the_money":39},"VOT   261016P00255000",0.000001,{"strike":227,"call":228,"put":237,"callItm":11,"putItm":39,"isAtm":39},260,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"VOT   261016C00260000",36.5,39.6,0.999995,0.000002,-0.000012,0.000009,0.055939,{"contract_symbol":238,"symbol":238,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":183,"in_the_money":39},"VOT   261016P00260000",-0.000008,0.000004,-0.000021,0.000015,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":39,"isAtm":39},265,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"VOT   261016C00265000",31.5,34.6,0.999935,0.000029,-0.000154,0.000116,0.057009,{"contract_symbol":255,"symbol":255,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":39},"VOT   261016P00265000",-0.0001,0.000042,-0.000238,0.000173,-0.000006,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":39,"isAtm":39},270,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"VOT   261016C00270000",26.5,29.6,0.99935,0.000248,-0.001317,0.00099,0.058047,{"contract_symbol":273,"symbol":273,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"VOT   261016P00270000",-0.000886,0.00032,-0.001802,0.001316,-0.000057,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":39,"isAtm":39},275,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"VOT   261016C00275000",21.5,24.6,0.995576,0.001419,-0.007539,0.005664,0.058878,{"contract_symbol":291,"symbol":291,"bid":183,"ask":212,"last":292,"change":183,"changePercent":9,"volume":183,"openInterest":293,"open_interest":293,"iv":213,"implied_volatility":213,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":39},"VOT   261016P00275000",2.95,169,-0.005463,0.001664,-0.009362,0.006836,-0.000354,{"strike":300,"call":301,"put":310,"callItm":11,"putItm":39,"isAtm":39},280,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"VOT   261016C00280000",16.5,19.7,0.978853,0.005554,-0.029518,0.022177,0.05887,{"contract_symbol":311,"symbol":311,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"VOT   261016P00280000",-0.024176,0.006042,-0.034002,0.024826,-0.001568,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":39,"isAtm":39},285,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"VOT   261016C00285000",11.5,14.9,0.926524,0.015212,-0.081227,0.060884,0.056544,{"contract_symbol":329,"symbol":329,"bid":183,"ask":330,"last":331,"change":183,"changePercent":9,"volume":183,"openInterest":332,"open_interest":332,"iv":213,"implied_volatility":213,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"VOT   261016P00285000",0.95,1.8,181,-0.078726,0.015618,-0.08788,0.064168,-0.005118,{"strike":339,"call":340,"put":350,"callItm":11,"putItm":39,"isAtm":39},290,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"VOT   261016C00290000",7.4,10.1,0.1891,0.835935,0.029931,-0.130033,0.108053,0.051722,{"contract_symbol":351,"symbol":351,"bid":183,"ask":352,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"VOT   261016P00290000",3,0.1951,-0.171392,0.029839,-0.137986,0.111136,-0.011154,{"strike":360,"call":361,"put":372,"callItm":11,"putItm":39,"isAtm":39},295,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"VOT   261016C00295000",2.75,6.3,3.81,0.1611,0.662765,0.051882,-0.163617,0.159583,0.041515,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"VOT   261016P00295000",0.8,4,0.2142,-0.373422,0.040466,-0.225491,0.165447,-0.024459,{"strike":383,"call":384,"put":394,"callItm":39,"putItm":11,"isAtm":11},300,{"contract_symbol":385,"symbol":385,"bid":208,"ask":375,"last":386,"change":183,"changePercent":9,"volume":183,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"VOT   261016C00300000",4.66,182,0.1945,0.40647,0.045645,-0.209774,0.169486,0.025524,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"VOT   261016P00300000",2.5,5.9,1.4,0.1778,-0.603128,0.049629,-0.19057,0.168439,-0.039575,{"strike":406,"call":407,"put":416,"callItm":39,"putItm":11,"isAtm":39},305,{"contract_symbol":408,"symbol":408,"bid":183,"ask":352,"last":409,"change":183,"changePercent":9,"volume":183,"openInterest":179,"open_interest":179,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"VOT   261016C00305000",1.15,0.1765,0.18354,0.034442,-0.130342,0.116046,0.011598,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"VOT   261016P00305000",6.1,9.5,0.1817,-0.809408,0.034258,-0.137299,0.118785,-0.053582,{"strike":427,"call":428,"put":436,"callItm":39,"putItm":11,"isAtm":39},310,{"contract_symbol":429,"symbol":429,"bid":183,"ask":212,"last":208,"change":183,"changePercent":9,"volume":183,"openInterest":293,"open_interest":293,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":39},"VOT   261016C00310000",0.2373,0.129144,0.020314,-0.138901,0.092001,0.008134,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"VOT   261016P00310000",10.7,14,14.2,0.1896,-0.922538,0.017511,-0.076479,0.063384,-0.061792,{"strike":448,"call":449,"put":456,"callItm":39,"putItm":11,"isAtm":39},315,{"contract_symbol":450,"symbol":450,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":39},"VOT   261016C00315000",0.055897,0.010869,-0.074319,0.049225,0.00353,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":441,"implied_volatility":441,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"VOT   261016P00315000",15.8,19,-0.97712,0.006548,-0.028598,0.023701,-0.066319,{"strike":466,"call":467,"put":474,"callItm":39,"putItm":11,"isAtm":39},320,{"contract_symbol":468,"symbol":468,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":39},"VOT   261016C00320000",0.020542,0.004778,-0.032669,0.021639,0.0013,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":441,"implied_volatility":441,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"VOT   261016P00320000",20.9,24,-0.994823,0.0018,-0.007862,0.006516,-0.068517,{"strike":484,"call":485,"put":492,"callItm":39,"putItm":11,"isAtm":39},325,{"contract_symbol":486,"symbol":486,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":39},"VOT   261016C00325000",0.00642,0.001742,-0.011908,0.007887,0.000407,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":496,"implied_volatility":496,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"VOT   261016P00325000",25.5,29,0.1861,-0.999267,0.000311,-0.001309,0.001105,-0.069877,{"strike":503,"call":504,"put":511,"callItm":39,"putItm":11,"isAtm":39},330,{"contract_symbol":505,"symbol":505,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"VOT   261016C00330000",0.001712,0.000531,-0.003631,0.002405,0.000109,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":441,"implied_volatility":441,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"VOT   261016P00330000",30.5,34,-0.999879,0.000057,-0.00025,0.000207,-0.07099,{"strike":521,"call":522,"put":529,"callItm":39,"putItm":11,"isAtm":39},335,{"contract_symbol":523,"symbol":523,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":39},"VOT   261016C00335000",0.000392,0.000137,-0.000935,0.000619,0.000025,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":496,"implied_volatility":496,"delta":533,"gamma":534,"theta":241,"vega":535,"rho":536,"in_the_money":11},"VOT   261016P00335000",35.8,39,-0.999991,0.000005,0.000017,-0.072075,{"strike":538,"call":539,"put":545,"callItm":39,"putItm":11,"isAtm":39},340,{"contract_symbol":540,"symbol":540,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":534,"in_the_money":39},"VOT   261016C00340000",0.000077,0.00003,-0.000204,0.000135,{"contract_symbol":546,"symbol":546,"bid":547,"ask":548,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":441,"implied_volatility":441,"delta":549,"gamma":225,"theta":550,"vega":233,"rho":551,"in_the_money":11},"VOT   261016P00340000",40.7,44,-0.999999,-0.000003,-0.073149,{"strike":553,"call":554,"put":559,"callItm":39,"putItm":11,"isAtm":39},345,{"contract_symbol":555,"symbol":555,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":556,"gamma":557,"theta":558,"vega":528,"rho":225,"in_the_money":39},"VOT   261016C00345000",0.000013,0.000006,-0.000038,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":441,"implied_volatility":441,"delta":563,"gamma":183,"theta":183,"vega":183,"rho":564,"in_the_money":11},"VOT   261016P00345000",45.6,49,-1,-0.074225,{"strike":566,"call":567,"put":569,"callItm":39,"putItm":11,"isAtm":39},350,{"contract_symbol":568,"symbol":568,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":430,"implied_volatility":430,"delta":233,"gamma":225,"theta":260,"vega":240,"rho":183,"in_the_money":39},"VOT   261016C00350000",{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":496,"implied_volatility":496,"delta":563,"gamma":183,"theta":183,"vega":183,"rho":573,"in_the_money":11},"VOT   261016P00350000",50.7,54,-0.075303,"2026-10-09T04:17:38.203473+00:00"]