[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VPFF":3,"homepage-market-summary":27,"stock-historical-VPFF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VPFF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Virtus InfraCap Preferred and Income Securities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.3489,2.004,"Monthly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":17,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.0033,24.032,24.2288,-0.2255,-0.93,215.1922,25.5,826.418235,0,60,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":38},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":38},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":23,"period_low":17,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},826,49585.0941,-4.54,"2026-07-15",[181,184,190,199,207,214,222,231,237,244,250,260,266,275,282,287,294,302,310,315,323,329,337,345,352,360,368,374,381,388,395,403,409,418,426,432,439,445,452,458,467,474,481,489,496,503,511,519,526,534,541,547,555,564,574,584,592,600,609,618],{"date":5,"open":18,"high":18,"low":17,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":182,"vwap":183},18,24.0338,{"date":185,"open":19,"high":19,"low":19,"close":19,"change":186,"percent_change":187,"volume":188,"transactions":182,"vwap":189},"2026-10-06",0.0065,0.03,16.1922,24.1901,{"date":191,"open":192,"high":192,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-05",24.27,24.2223,-0.0401,-0.17,216.1922,19,24.2666,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-02",24.2624,0.0454,0.19,17.1922,16,24.3477,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":65,"volume":211,"transactions":212,"vwap":213},"2026-10-01",24.217,-0.0114,13.1922,14,24.1302,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-30",24.2284,0.0635,0.26,14.1922,15,24.1845,{"date":223,"open":224,"high":224,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-29",24.175,24.1649,-0.0601,-0.25,427.1922,17,24.1767,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":219,"transactions":205,"vwap":236},"2026-09-28",24.225,-0.175,-0.72,24.2475,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":182,"vwap":243},"2026-09-25",24.4,-0.0445,-0.18,40.1922,24.433,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":204,"transactions":229,"vwap":249},"2026-09-24",24.4445,-0.1405,-0.57,24.5619,{"date":251,"open":252,"high":253,"low":254,"close":253,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-23",24.57,24.585,24.56,-0.1643,-0.66,486.9282,27,24.5825,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":188,"transactions":182,"vwap":265},"2026-09-22",24.7493,0.0733,0.3,24.7449,{"date":267,"open":268,"high":268,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":182,"vwap":274},"2026-09-21",24.714,24.675,24.676,-0.2792,-1.12,818.4632,24.6936,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":182,"vwap":281},"2026-09-18",24.9552,0.006,0.02,16.7918,24.9228,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":134,"volume":280,"transactions":220,"vwap":286},"2026-09-17",24.9492,0.1458,24.8982,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":212,"vwap":293},"2026-09-16",24.8034,0.0087,0.04,13.7918,24.7734,{"date":295,"open":296,"high":296,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":229,"vwap":301},"2026-09-15",24.8499,24.7947,-0.0827,-0.33,248.1938,24.8461,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-14",24.8774,-0.0497,-0.2,121.1958,21,24.8191,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":187,"volume":292,"transactions":212,"vwap":314},"2026-09-11",24.9271,0.0078,24.8489,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-10",24.9193,-0.1372,-0.55,19.7918,20,25.0014,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":280,"transactions":182,"vwap":328},"2026-09-09",25.0565,-0.0769,-0.31,25.104,{"date":330,"open":331,"high":332,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":182,"vwap":336},"2026-09-08",25,25.1334,0.0236,0.09,222.7738,25.0229,{"date":338,"open":339,"high":339,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":229,"vwap":344},"2026-09-04",25.32,25.1098,-0.0852,-0.34,198.3952,25.2294,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":229,"vwap":351},"2026-09-03",25.195,0.1036,0.41,41.3952,25.1804,{"date":353,"open":354,"high":354,"low":331,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":321,"vwap":359},"2026-09-02",25.17,25.0914,0.0392,0.16,576.3952,25.0839,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-01",25.0522,-0.1242,-0.49,68.5942,22,25.2066,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":195,"volume":372,"transactions":220,"vwap":373},"2026-08-31",25.1764,-0.0441,18.3952,25.1887,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":229,"vwap":380},"2026-08-28",25.2205,-0.0364,-0.14,64.3952,25.2836,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":212,"vwap":387},"2026-08-27",25.2569,0.0166,0.07,13.3952,25.2427,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":229,"vwap":394},"2026-08-26",25.2403,0.0702,0.28,18.4342,25.2216,{"date":396,"open":397,"high":397,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":205,"vwap":402},"2026-08-25",25.25,25.1701,0.1051,0.42,114.3952,25.2355,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":241,"volume":407,"transactions":229,"vwap":408},"2026-08-24",25.065,-0.0462,15.3952,25.0764,{"date":410,"open":411,"high":412,"low":413,"close":412,"change":414,"percent_change":415,"volume":416,"transactions":229,"vwap":417},"2026-08-21",25.0401,25.1112,25.04,0.126,0.5,214.3952,25.0415,{"date":419,"open":420,"high":420,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":366,"vwap":425},"2026-08-20",25.02,24.9852,-0.2962,-1.17,817.3952,25.0185,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":386,"transactions":212,"vwap":431},"2026-08-19",25.2814,0.0365,0.14,25.2369,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":205,"vwap":438},"2026-08-18",25.2449,-0.0591,-0.23,14.4952,25.2467,{"date":440,"open":441,"high":441,"low":442,"close":442,"change":443,"percent_change":256,"volume":401,"transactions":205,"vwap":444},"2026-08-17",25.42,25.304,-0.1683,25.4181,{"date":446,"open":447,"high":447,"low":448,"close":448,"change":449,"percent_change":291,"volume":450,"transactions":197,"vwap":451},"2026-08-14",25.49,25.4723,0.0099,216.3952,25.4795,{"date":453,"open":23,"high":23,"low":454,"close":454,"change":455,"percent_change":134,"volume":456,"transactions":182,"vwap":457},"2026-08-13",25.4624,0.1498,314.3952,25.4951,{"date":459,"open":339,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":308,"vwap":466},"2026-08-12",25.33,25.31,25.3126,0.0379,0.15,2048.4352,25.3273,{"date":468,"open":397,"high":469,"low":397,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":197,"vwap":473},"2026-08-11",25.2747,0.0316,0.13,149.9962,25.2534,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":479,"transactions":220,"vwap":480},"2026-08-10",25.2431,0.0032,0.01,14.3952,25.193,{"date":482,"open":483,"high":483,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":205,"vwap":488},"2026-08-07",25.255,25.2399,0.0603,0.24,211.3952,25.2506,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":212,"vwap":495},"2026-08-06",25.1796,-0.1011,-0.4,12.198,25.216,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":220,"vwap":502},"2026-08-05",25.2807,-0.1093,-0.43,18.198,25.2784,{"date":504,"open":505,"high":505,"low":506,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":229,"vwap":510},"2026-08-04",25.4,25.39,0.1464,0.58,282.198,25.3954,{"date":512,"open":513,"high":514,"low":513,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":205,"vwap":518},"2026-08-03",25.15,25.2436,0.2713,1.09,148.198,25.0794,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":182,"vwap":525},"2026-07-31",24.9723,-0.0155,-0.06,15.238,24.9256,{"date":527,"open":528,"high":528,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":321,"vwap":533},"2026-07-30",25.05,24.9878,0.1187,0.48,117.7982,25.0317,{"date":535,"open":536,"high":536,"low":537,"close":537,"change":538,"percent_change":493,"volume":539,"transactions":212,"vwap":540},"2026-07-29",24.92,24.8691,-0.1007,681.7982,24.9216,{"date":542,"open":413,"high":413,"low":543,"close":543,"change":544,"percent_change":166,"volume":545,"transactions":197,"vwap":546},"2026-07-28",24.9698,0.0297,181.0482,25.035,{"date":548,"open":549,"high":549,"low":550,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":197,"vwap":554},"2026-07-27",25.08,24.9401,0.1101,0.44,321.8382,25.0341,{"date":556,"open":557,"high":557,"low":558,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-07-24",24.94,24.83,0.0268,0.11,2769.8782,24,24.8851,{"date":565,"open":566,"high":566,"low":567,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-07-23",24.98,24.8,24.8032,-0.1824,-0.73,875.6841,39,24.8767,{"date":575,"open":576,"high":577,"low":578,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-07-22",25.025,25.12,24.9856,-0.0402,-0.16,2122.039,82,25.0437,{"date":585,"open":586,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":205,"vwap":591},"2026-07-21",25.1,25.0258,-0.0043,-0.02,427.164,25.0427,{"date":593,"open":594,"high":594,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":321,"vwap":599},"2026-07-20",25.2,25.0301,-0.0937,-0.37,621.118,25.1664,{"date":601,"open":602,"high":603,"low":577,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":197,"vwap":608},"2026-07-17",25.135,25.14,25.1238,-0.1113,-0.44,3511,25.1391,{"date":610,"open":611,"high":612,"low":603,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-07-16",25.16,25.2351,0.0901,0.36,1106,13,25.1593,{"date":179,"open":619,"high":620,"low":528,"close":621,"change":622,"percent_change":264,"volume":623,"transactions":616,"vwap":624},25.07,25.24,25.145,0.075,28113,25.2233]