[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VPLS":3,"homepage-market-summary":30,"stock-options-VPLS":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VPLS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Core Plus Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7533,3.5172,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},73.995,73.72,74.015,73.665,73.7864,0.2086,0.28,275748.26897,79.41,73.445,179225.14548207968,9.2,711,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":53,"expiration_iv":53,"kpis":182,"expirations":184,"strikes":198,"updated_at":505,"task_id":9},"SUCCESS",74,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":53},0,[185,186,190,194],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":187,"label":187,"type":179,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":179,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":179,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,212,224,240,257,275,292,310,327,343,360,378,395,413,430,447,459,469,478,487,496],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"VPLS  261016C00066000",6.5,9.3,0.1239,1,0.014447,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VPLS  261016P00066000",1.75,0.133,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"VPLS  261016C00067000",5.5,8.3,0.1234,0.014666,{"contract_symbol":221,"symbol":221,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":183,"gamma":223,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VPLS  261016P00067000",0.1326,0.000001,{"strike":225,"call":226,"put":234,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":230,"gamma":231,"theta":232,"vega":223,"rho":233,"in_the_money":11},"VPLS  261016C00068000",4.5,7.3,0.999998,0.000007,-0.000001,0.014885,{"contract_symbol":235,"symbol":235,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":183,"in_the_money":39},"VPLS  261016P00068000",-0.000008,0.000026,-0.000003,0.000004,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"VPLS  261016C00069000",3.5,6.3,0.999935,0.000195,-0.000022,0.000029,0.015102,{"contract_symbol":252,"symbol":252,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":238,"in_the_money":39},"VPLS  261016P00069000",-0.000181,0.000475,-0.000063,0.000076,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"VPLS  261016C00070000",2.55,5.3,0.998872,0.002784,-0.000318,0.000412,0.015304,{"contract_symbol":269,"symbol":269,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":39},"VPLS  261016P00070000",-0.002234,0.004828,-0.000637,0.000768,-0.000036,{"strike":192,"call":276,"put":285,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"VPLS  261016C00071000",1.55,4.3,0.988321,0.022483,-0.002589,0.00334,0.015351,{"contract_symbol":286,"symbol":286,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":39},"VPLS  261016P00071000",-0.017262,0.029328,-0.003891,0.004677,-0.000282,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":39,"isAtm":11},72,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"VPLS  261016C00072000",0.55,3.6,0.933807,0.094771,-0.010913,0.014079,0.014679,{"contract_symbol":304,"symbol":304,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"VPLS  261016P00072000",-0.080272,0.102339,-0.013576,0.016319,-0.001312,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":39,"isAtm":11},73,{"contract_symbol":313,"symbol":313,"bid":183,"ask":314,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"VPLS  261016C00073000",2.6,0.77508,0.221937,-0.025337,0.032829,0.012297,{"contract_symbol":321,"symbol":321,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":39},"VPLS  261016P00073000",-0.241217,0.21404,-0.028394,0.03413,-0.003953,{"strike":176,"call":328,"put":336,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":329,"symbol":329,"bid":183,"ask":330,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"VPLS  261016C00074000",1.85,0.504187,0.293993,-0.033853,0.043676,0.008048,{"contract_symbol":337,"symbol":337,"bid":183,"ask":338,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":339,"gamma":340,"theta":341,"vega":334,"rho":342,"in_the_money":11},"VPLS  261016P00074000",2,-0.495581,0.273904,-0.036335,-0.008155,{"strike":344,"call":345,"put":352,"callItm":39,"putItm":11,"isAtm":11},75,{"contract_symbol":346,"symbol":346,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":39},"VPLS  261016C00075000",0.235282,0.226623,-0.026095,0.033667,0.003771,{"contract_symbol":353,"symbol":353,"bid":183,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"VPLS  261016P00075000",2.9,-0.748877,0.21871,-0.029013,0.034875,-0.012396,{"strike":361,"call":362,"put":369,"callItm":39,"putItm":11,"isAtm":11},76,{"contract_symbol":363,"symbol":363,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"VPLS  261016C00076000",0.073497,0.103165,-0.011778,0.01526,0.001181,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"VPLS  261016P00076000",0.85,3.8,-0.91052,0.111021,-0.014728,0.017703,-0.015199,{"strike":379,"call":380,"put":387,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":381,"symbol":381,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"VPLS  261016C00077000",0.015509,0.028721,-0.003307,0.004267,0.00025,{"contract_symbol":388,"symbol":388,"bid":330,"ask":389,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"VPLS  261016P00077000",4.6,-0.978007,0.036136,-0.004765,0.005745,-0.016501,{"strike":396,"call":397,"put":404,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":398,"symbol":398,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"VPLS  261016C00078000",0.002115,0.004915,-0.000566,0.00073,0.000034,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"VPLS  261016P00078000",2.85,5.6,-0.996137,0.007885,-0.001046,0.001257,-0.017011,{"strike":414,"call":415,"put":422,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":416,"symbol":416,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"VPLS  261016C00079000",0.000189,0.000529,-0.000061,0.000079,0.000003,{"contract_symbol":423,"symbol":423,"bid":372,"ask":424,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"VPLS  261016P00079000",6.6,-0.999535,0.00114,-0.000151,0.000182,-0.017285,{"strike":431,"call":432,"put":438,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":433,"symbol":433,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":183,"in_the_money":39},"VPLS  261016C00080000",0.000011,0.000036,-0.000004,0.000005,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"VPLS  261016P00080000",4.8,7.6,-0.999961,0.000112,-0.000015,0.000018,-0.017511,{"strike":448,"call":449,"put":452,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":450,"symbol":450,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":451,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VPLS  261016C00081000",0.000002,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":456,"gamma":457,"theta":232,"vega":223,"rho":458,"in_the_money":11},"VPLS  261016P00081000",5.8,8.6,-0.999998,0.000008,-0.01773,{"strike":460,"call":461,"put":463,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":462,"symbol":462,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VPLS  261016C00082000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":468,"in_the_money":11},"VPLS  261016P00082000",6.8,9.6,-1,-0.017949,{"strike":470,"call":471,"put":473,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":472,"symbol":472,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VPLS  261016C00083000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":477,"in_the_money":11},"VPLS  261016P00083000",7.8,10.6,-0.018168,{"strike":479,"call":480,"put":482,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":481,"symbol":481,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VPLS  261016C00084000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":486,"in_the_money":11},"VPLS  261016P00084000",8.8,11.6,-0.018387,{"strike":488,"call":489,"put":491,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":490,"symbol":490,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VPLS  261016C00085000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":495,"in_the_money":11},"VPLS  261016P00085000",9.8,12.6,-0.018606,{"strike":497,"call":498,"put":500,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":499,"symbol":499,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":218,"implied_volatility":218,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VPLS  261016C00086000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":222,"implied_volatility":222,"delta":467,"gamma":183,"theta":183,"vega":183,"rho":504,"in_the_money":11},"VPLS  261016P00086000",10.8,13.6,-0.018824,"2026-10-09T04:16:04.474287+00:00"]