[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VRP":3,"homepage-market-summary":30,"stock-options-VRP":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"VRP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Variable Rate Preferred ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},5.8056,1.3794,"Monthly",{"close":18,"open":19,"high":20,"low":19,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},23.76,23.67,23.77,23.7,0.06,0.25,644275.436582,24.85,23.59,598445.7893786773,13.5,3129,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":12,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":12},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":12},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":12},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":501,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,212,223,242,260,278,296,314,331,350,370,388,406,424,438,452,465,477,489],{"strike":200,"call":201,"put":208,"callItm":12,"putItm":39,"isAtm":39},16,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":12},"VRP   261016C00016000",6.4,9,0.4378,1,0.003507,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VRP   261016P00016000",1.15,0.4974,{"strike":213,"call":214,"put":218,"callItm":12,"putItm":39,"isAtm":39},17,{"contract_symbol":215,"symbol":215,"bid":216,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":217,"in_the_money":12},"VRP   261016C00017000",5.4,0.003726,{"contract_symbol":219,"symbol":219,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":220,"gamma":221,"theta":222,"vega":183,"rho":183,"in_the_money":39},"VRP   261016P00017000",-0.000002,0.000006,-0.000001,{"strike":224,"call":225,"put":235,"callItm":12,"putItm":39,"isAtm":39},18,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":12},"VRP   261016C00018000",4.4,7,0.4385,0.999992,0.000024,-0.000004,0.000001,0.003945,{"contract_symbol":236,"symbol":236,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":183,"in_the_money":39},"VRP   261016P00018000",0.4975,-0.000071,0.000163,-0.000031,0.00001,{"strike":243,"call":244,"put":253,"callItm":12,"putItm":39,"isAtm":39},19,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":12},"VRP   261016C00019000",3.4,6,0.999751,0.000605,-0.00009,0.000033,0.004163,{"contract_symbol":254,"symbol":254,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"VRP   261016P00019000",-0.001062,0.002033,-0.000389,0.000125,-0.000006,{"strike":261,"call":262,"put":271,"callItm":12,"putItm":39,"isAtm":39},20,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":12},"VRP   261016C00020000",2.55,5,0.996429,0.006949,-0.001029,0.000376,0.004365,{"contract_symbol":272,"symbol":272,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"VRP   261016P00020000",-0.008753,0.013555,-0.002592,0.000834,-0.000047,{"strike":279,"call":280,"put":289,"callItm":12,"putItm":39,"isAtm":39},21,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":12},"VRP   261016C00021000",1.55,4,0.973653,0.039653,-0.005874,0.002148,0.004463,{"contract_symbol":290,"symbol":290,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":237,"implied_volatility":237,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"VRP   261016P00021000",-0.043333,0.052537,-0.01005,0.003234,-0.000233,{"strike":297,"call":298,"put":307,"callItm":12,"putItm":39,"isAtm":12},22,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":12},"VRP   261016C00022000",0.55,2.95,0.888717,0.123112,-0.018237,0.00667,0.004224,{"contract_symbol":308,"symbol":308,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"VRP   261016P00022000",-0.13967,0.126991,-0.024285,0.007817,-0.000756,{"strike":315,"call":316,"put":324,"callItm":12,"putItm":39,"isAtm":12},23,{"contract_symbol":317,"symbol":317,"bid":183,"ask":318,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":12},"VRP   261016C00023000",1.95,0.703311,0.224622,-0.033274,0.012169,0.003431,{"contract_symbol":325,"symbol":325,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":39},"VRP   261016P00023000",-0.316241,0.203346,-0.038887,0.012517,-0.001729,{"strike":332,"call":333,"put":341,"callItm":39,"putItm":12,"isAtm":12},24,{"contract_symbol":334,"symbol":334,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"VRP   261016C00024000",0.572,0.469572,0.197704,-0.049985,0.013993,0.002294,{"contract_symbol":342,"symbol":342,"bid":183,"ask":343,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":12},"VRP   261016P00024000",1.45,0.291,-0.583854,0.381124,-0.024937,0.013722,-0.003159,{"strike":351,"call":352,"put":360,"callItm":39,"putItm":12,"isAtm":12},25,{"contract_symbol":353,"symbol":353,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"VRP   261016C00025000",0.5729,0.288633,0.169481,-0.042986,0.012015,0.001427,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":12},"VRP   261016P00025000",0.05,2.45,0.2928,-0.875342,0.199503,-0.013215,0.007228,-0.004844,{"strike":371,"call":372,"put":379,"callItm":39,"putItm":12,"isAtm":12},26,{"contract_symbol":373,"symbol":373,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"VRP   261016C00026000",0.153912,0.117693,-0.029851,0.008343,0.000767,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":12},"VRP   261016P00026000",1.05,3.6,-0.980151,0.046713,-0.003094,0.001692,-0.005597,{"strike":389,"call":390,"put":397,"callItm":39,"putItm":12,"isAtm":39},27,{"contract_symbol":391,"symbol":391,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"VRP   261016C00027000",0.071153,0.067576,-0.017085,0.004783,0.000357,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":12},"VRP   261016P00027000",2.05,4.6,-0.998292,0.005333,-0.000353,0.000193,-0.00591,{"strike":407,"call":408,"put":415,"callItm":39,"putItm":12,"isAtm":39},28,{"contract_symbol":409,"symbol":409,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"VRP   261016C00028000",0.029143,0.032961,-0.00836,0.002337,0.000147,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":12},"VRP   261016P00028000",3,5.6,-0.999925,0.000296,-0.000019,0.000011,-0.006137,{"strike":425,"call":426,"put":433,"callItm":39,"putItm":12,"isAtm":39},29,{"contract_symbol":427,"symbol":427,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":39},"VRP   261016C00029000",0.01052,0.013823,-0.003506,0.00098,0.000053,{"contract_symbol":434,"symbol":434,"bid":283,"ask":435,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":436,"gamma":422,"theta":222,"vega":183,"rho":437,"in_the_money":12},"VRP   261016P00029000",6.6,-0.999998,-0.006357,{"strike":439,"call":440,"put":447,"callItm":39,"putItm":12,"isAtm":39},30,{"contract_symbol":441,"symbol":441,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"VRP   261016C00030000",0.003349,0.005021,-0.001269,0.000355,0.000017,{"contract_symbol":448,"symbol":448,"bid":265,"ask":449,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":450,"gamma":183,"theta":183,"vega":183,"rho":451,"in_the_money":12},"VRP   261016P00030000",7.6,-1,-0.006576,{"strike":453,"call":454,"put":461,"callItm":39,"putItm":12,"isAtm":39},31,{"contract_symbol":455,"symbol":455,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"VRP   261016C00031000",0.000989,0.001654,-0.000419,0.000117,0.000005,{"contract_symbol":462,"symbol":462,"bid":247,"ask":463,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":450,"gamma":183,"theta":183,"vega":183,"rho":464,"in_the_money":12},"VRP   261016P00031000",8.6,-0.006795,{"strike":466,"call":467,"put":473,"callItm":39,"putItm":12,"isAtm":39},32,{"contract_symbol":468,"symbol":468,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":233,"in_the_money":39},"VRP   261016C00032000",0.000262,0.000484,-0.000123,0.000034,{"contract_symbol":474,"symbol":474,"bid":228,"ask":475,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":450,"gamma":183,"theta":183,"vega":183,"rho":476,"in_the_money":12},"VRP   261016P00032000",9.6,-0.007014,{"strike":478,"call":479,"put":485,"callItm":39,"putItm":12,"isAtm":39},33,{"contract_symbol":480,"symbol":480,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":335,"implied_volatility":335,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":183,"in_the_money":39},"VRP   261016C00033000",0.000062,0.000126,-0.000032,0.000009,{"contract_symbol":486,"symbol":486,"bid":179,"ask":487,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":450,"gamma":183,"theta":183,"vega":183,"rho":488,"in_the_money":12},"VRP   261016P00033000",10.6,-0.007234,{"strike":490,"call":491,"put":497,"callItm":39,"putItm":12,"isAtm":39},34,{"contract_symbol":492,"symbol":492,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":183,"in_the_money":39},"VRP   261016C00034000",0.000014,0.000031,-0.000008,0.000002,{"contract_symbol":498,"symbol":498,"bid":204,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":344,"implied_volatility":344,"delta":450,"gamma":183,"theta":183,"vega":183,"rho":500,"in_the_money":12},"VRP   261016P00034000",11.6,-0.007452,"2026-10-09T04:15:59.979998+00:00"]