[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VSDA":3,"homepage-market-summary":28,"stock-options-VSDA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VSDA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VictoryShares Dividend Accelerator ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},2.576,1.464912,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},56.868,56.03,56.2,0.668,1.19,5209.508517,61.215,51.14,13452.56699649004,56.9,2383,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":492,"task_id":9},"SUCCESS",56.87,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",190,"270416",[198,218,237,254,272,290,308,325,345,364,382,399,416,433,446,456,465,474,483],{"strike":199,"call":200,"put":209,"callItm":11,"putItm":37,"isAtm":37},50,{"contract_symbol":201,"symbol":201,"bid":202,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"VSDA  261016C00050000",5.1,0.2091,0.999985,0.000038,-0.000007,0.000006,0.010944,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":37},"VSDA  261016P00050000",1.65,0.2389,-0.00013,0.000252,-0.000064,0.000043,-0.000002,{"strike":219,"call":220,"put":230,"callItm":11,"putItm":37,"isAtm":37},51,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"VSDA  261016C00051000",4.1,7,0.2088,0.999795,0.000443,-0.000085,0.000065,0.011161,{"contract_symbol":231,"symbol":231,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":37},"VSDA  261016P00051000",-0.000993,0.001665,-0.00042,0.000281,-0.000012,{"strike":50,"call":238,"put":247,"callItm":11,"putItm":37,"isAtm":37},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"VSDA  261016C00052000",3.1,6,0.99816,0.003347,-0.000646,0.000494,0.011359,{"contract_symbol":248,"symbol":248,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":37},"VSDA  261016P00052000",-0.005497,0.00783,-0.001977,0.001323,-0.000069,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":37,"isAtm":37},53,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"VSDA  261016C00053000",2.25,5,0.988831,0.016686,-0.003228,0.002469,0.011461,{"contract_symbol":266,"symbol":266,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":37},"VSDA  261016P00053000",-0.022557,0.026675,-0.006737,0.004509,-0.000284,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":37,"isAtm":37},54,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"VSDA  261016C00054000",1.2,4,0.953778,0.055145,-0.010638,0.008147,0.011237,{"contract_symbol":284,"symbol":284,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":37},"VSDA  261016P00054000",-0.070109,0.066904,-0.016892,0.011307,-0.000886,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":37,"isAtm":11},55,{"contract_symbol":293,"symbol":293,"bid":294,"ask":240,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":224,"implied_volatility":224,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"VSDA  261016C00055000",0.25,0.861848,0.125588,-0.024228,0.018553,0.010292,{"contract_symbol":301,"symbol":301,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":37},"VSDA  261016P00055000",1.7,-0.169593,0.12575,-0.03175,0.021253,-0.002151,{"strike":309,"call":310,"put":317,"callItm":11,"putItm":37,"isAtm":11},56,{"contract_symbol":311,"symbol":311,"bid":182,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":203,"implied_volatility":203,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"VSDA  261016C00056000",0.693121,0.199703,-0.038634,0.029544,0.008362,{"contract_symbol":318,"symbol":318,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":37},"VSDA  261016P00056000",1.75,-0.327825,0.17976,-0.045387,0.030381,-0.004176,{"strike":326,"call":327,"put":336,"callItm":37,"putItm":11,"isAtm":11},57,{"contract_symbol":328,"symbol":328,"bid":182,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":37},"VSDA  261016C00057000",1.8,0.1533,0.459475,0.307831,-0.032002,0.033384,0.005621,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"VSDA  261016P00057000",2.15,0.1666,-0.536542,0.283485,-0.034817,0.033416,-0.006816,{"strike":346,"call":347,"put":354,"callItm":37,"putItm":11,"isAtm":11},58,{"contract_symbol":348,"symbol":348,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":37},"VSDA  261016C00058000",0.192509,0.212177,-0.022058,0.02301,0.002366,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"VSDA  261016P00058000",0.15,2.85,0.1648,-0.789921,0.207913,-0.024996,0.024247,-0.010117,{"strike":365,"call":366,"put":373,"callItm":37,"putItm":11,"isAtm":11},59,{"contract_symbol":367,"symbol":367,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":37},"VSDA  261016C00059000",0.052348,0.082969,-0.008625,0.008998,0.000645,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"VSDA  261016P00059000",1.15,3.9,-0.934111,0.09242,-0.011111,0.010778,-0.012103,{"strike":383,"call":384,"put":391,"callItm":37,"putItm":11,"isAtm":37},60,{"contract_symbol":385,"symbol":385,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":37},"VSDA  261016C00060000",0.009048,0.01894,-0.001969,0.002054,0.000112,{"contract_symbol":392,"symbol":392,"bid":338,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"VSDA  261016P00060000",4.9,-0.985966,0.025794,-0.003101,0.003008,-0.01296,{"strike":400,"call":401,"put":407,"callItm":37,"putItm":11,"isAtm":37},61,{"contract_symbol":402,"symbol":402,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":403,"gamma":404,"theta":405,"vega":235,"rho":406,"in_the_money":37},"VSDA  261016C00061000",0.000992,0.002593,-0.00027,0.000012,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"VSDA  261016P00061000",3,5.9,-0.997974,0.004626,-0.000556,0.00054,-0.013327,{"strike":417,"call":418,"put":425,"callItm":37,"putItm":11,"isAtm":37},62,{"contract_symbol":419,"symbol":419,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":37},"VSDA  261016C00062000",0.00007,0.000218,-0.000023,0.000024,0.000001,{"contract_symbol":426,"symbol":426,"bid":277,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"VSDA  261016P00062000",6.9,-0.999801,0.000545,-0.000066,0.000064,-0.013569,{"strike":434,"call":435,"put":439,"callItm":37,"putItm":11,"isAtm":37},63,{"contract_symbol":436,"symbol":436,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":437,"gamma":406,"theta":438,"vega":424,"rho":182,"in_the_money":37},"VSDA  261016C00063000",0.000003,-0.000001,{"contract_symbol":440,"symbol":440,"bid":259,"ask":441,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":442,"gamma":443,"theta":444,"vega":207,"rho":445,"in_the_money":11},"VSDA  261016P00063000",7.9,-0.999984,0.000051,-0.000006,-0.01379,{"strike":447,"call":448,"put":450,"callItm":37,"putItm":11,"isAtm":37},64,{"contract_symbol":449,"symbol":449,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"VSDA  261016C00064000",{"contract_symbol":451,"symbol":451,"bid":241,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":453,"gamma":454,"theta":182,"vega":182,"rho":455,"in_the_money":11},"VSDA  261016P00064000",8.9,-0.999999,0.000002,-0.014009,{"strike":457,"call":458,"put":460,"callItm":37,"putItm":11,"isAtm":37},65,{"contract_symbol":459,"symbol":459,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"VSDA  261016C00065000",{"contract_symbol":461,"symbol":461,"bid":223,"ask":462,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":464,"in_the_money":11},"VSDA  261016P00065000",9.9,-1,-0.014228,{"strike":466,"call":467,"put":470,"callItm":37,"putItm":11,"isAtm":37},66,{"contract_symbol":468,"symbol":468,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":469,"implied_volatility":469,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"VSDA  261016C00066000",0.1552,{"contract_symbol":471,"symbol":471,"bid":178,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":473,"in_the_money":11},"VSDA  261016P00066000",10.9,-0.014447,{"strike":475,"call":476,"put":478,"callItm":37,"putItm":11,"isAtm":37},67,{"contract_symbol":477,"symbol":477,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"VSDA  261016C00067000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":482,"in_the_money":11},"VSDA  261016P00067000",9,11.9,-0.014666,{"strike":484,"call":485,"put":487,"callItm":37,"putItm":11,"isAtm":37},68,{"contract_symbol":486,"symbol":486,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":330,"implied_volatility":330,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":37},"VSDA  261016C00068000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":463,"gamma":182,"theta":182,"vega":182,"rho":491,"in_the_money":11},"VSDA  261016P00068000",10,12.9,-0.014884,"2026-10-09T04:16:08.834776+00:00"]