[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VSS":3,"homepage-market-summary":30,"stock-options-VSS":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VSS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard FTSE All-World EX-US Small-Cap Index Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7684,1.1804,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},153.61,153.36,154.08,152.818149,154.53,-0.92,-0.6,131303.669395,162.91,136.63,291368.24004030676,64.6,4405,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":583,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,212,230,248,265,282,300,316,332,350,367,385,404,422,440,458,476,493,511,529,547,565],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},135,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"VSS   261016C00135000",14.2,23.2,0.1555,1,0.029159,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VSS   261016P00135000",4,0.1761,{"strike":213,"call":214,"put":223,"callItm":11,"putItm":39,"isAtm":39},140,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"VSS   261016C00140000",9.1,18.3,0.999983,0.000022,-0.000017,0.000017,0.030238,{"contract_symbol":224,"symbol":224,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":39},"VSS   261016P00140000",-0.000127,0.000124,-0.000125,0.000112,-0.000004,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":39,"isAtm":39},145,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"VSS   261016C00145000",4.4,13.3,0.995396,0.003821,-0.002993,0.003037,0.031164,{"contract_symbol":242,"symbol":242,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":39},"VSS   261016P00145000",-0.010662,0.007079,-0.007113,0.006373,-0.000357,{"strike":249,"call":250,"put":258,"callItm":11,"putItm":39,"isAtm":39},150,{"contract_symbol":251,"symbol":251,"bid":252,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"VSS   261016C00150000",0.05,0.868759,0.060573,-0.047444,0.048147,0.027987,{"contract_symbol":259,"symbol":259,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"VSS   261016P00150000",-0.160549,0.061247,-0.061538,0.055138,-0.005409,{"strike":266,"call":267,"put":275,"callItm":11,"putItm":39,"isAtm":39},151,{"contract_symbol":268,"symbol":268,"bid":252,"ask":269,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"VSS   261016C00151000",7,0.79666,0.080433,-0.063,0.063932,0.02577,{"contract_symbol":276,"symbol":276,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"VSS   261016P00151000",-0.231032,0.076455,-0.076819,0.068828,-0.007794,{"strike":283,"call":284,"put":292,"callItm":11,"putItm":39,"isAtm":11},152,{"contract_symbol":285,"symbol":285,"bid":183,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"VSS   261016C00152000",4.9,0.705702,0.098042,-0.076793,0.077929,0.022908,{"contract_symbol":293,"symbol":293,"bid":183,"ask":294,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"VSS   261016P00152000",4.6,-0.315472,0.089278,-0.089704,0.080372,-0.010661,{"strike":301,"call":302,"put":309,"callItm":11,"putItm":39,"isAtm":11},153,{"contract_symbol":303,"symbol":303,"bid":183,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"VSS   261016C00153000",0.600209,0.109885,-0.086069,0.087342,0.019542,{"contract_symbol":310,"symbol":310,"bid":183,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"VSS   261016P00153000",-0.410206,0.097649,-0.098113,0.087909,-0.013889,{"strike":317,"call":318,"put":325,"callItm":39,"putItm":11,"isAtm":11},154,{"contract_symbol":319,"symbol":319,"bid":183,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"VSS   261016C00154000",0.487545,0.113429,-0.088845,0.090159,0.015914,{"contract_symbol":326,"symbol":326,"bid":183,"ask":286,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"VSS   261016P00154000",-0.509859,0.100167,-0.100645,0.090176,-0.017302,{"strike":333,"call":334,"put":342,"callItm":39,"putItm":11,"isAtm":11},155,{"contract_symbol":335,"symbol":335,"bid":183,"ask":336,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"VSS   261016C00155000",4.5,0.376574,0.108009,-0.0846,0.085851,0.012318,{"contract_symbol":343,"symbol":343,"bid":252,"ask":344,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"VSS   261016P00155000",6.2,-0.608272,0.096485,-0.096945,0.08686,-0.020695,{"strike":351,"call":352,"put":359,"callItm":39,"putItm":11,"isAtm":11},156,{"contract_symbol":353,"symbol":353,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"VSS   261016C00156000",0.275608,0.095021,-0.074426,0.075527,0.009031,{"contract_symbol":360,"symbol":360,"bid":252,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"VSS   261016P00156000",7.1,-0.699622,0.087376,-0.087791,0.078661,-0.023875,{"strike":368,"call":369,"put":377,"callItm":39,"putItm":11,"isAtm":39},157,{"contract_symbol":370,"symbol":370,"bid":183,"ask":371,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"VSS   261016C00157000",4.2,0.190628,0.07735,-0.060585,0.061482,0.006256,{"contract_symbol":378,"symbol":378,"bid":252,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"VSS   261016P00157000",8.1,-0.779415,0.07448,-0.074835,0.06705,-0.026688,{"strike":386,"call":387,"put":395,"callItm":39,"putItm":11,"isAtm":39},158,{"contract_symbol":388,"symbol":388,"bid":183,"ask":389,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"VSS   261016C00158000",4.1,0.124361,0.058349,-0.045702,0.046378,0.004086,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"VSS   261016P00158000",0.7,9,-0.84508,0.059828,-0.060113,0.05386,-0.029047,{"strike":405,"call":406,"put":413,"callItm":39,"putItm":11,"isAtm":39},159,{"contract_symbol":407,"symbol":407,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":39},"VSS   261016C00159000",0.076419,0.040847,-0.031994,0.032467,0.002514,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"VSS   261016P00159000",1.65,10,-0.896048,0.045339,-0.045555,0.040816,-0.03093,{"strike":423,"call":424,"put":431,"callItm":39,"putItm":11,"isAtm":39},160,{"contract_symbol":425,"symbol":425,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"VSS   261016C00160000",0.044194,0.026574,-0.020814,0.021122,0.001455,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"VSS   261016P00160000",2,11,-0.933401,0.032451,-0.032606,0.029214,-0.03237,{"strike":441,"call":442,"put":449,"callItm":39,"putItm":11,"isAtm":39},161,{"contract_symbol":443,"symbol":443,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"VSS   261016C00161000",0.024041,0.016089,-0.012602,0.012788,0.000792,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"VSS   261016P00161000",2.95,12,-0.959278,0.02196,-0.022065,0.01977,-0.033435,{"strike":459,"call":460,"put":467,"callItm":39,"putItm":11,"isAtm":39},162,{"contract_symbol":461,"symbol":461,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"VSS   261016C00162000",0.0123,0.009077,-0.00711,0.007215,0.000406,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"VSS   261016P00162000",3.9,13,-0.976239,0.014066,-0.014133,0.012662,-0.034208,{"strike":477,"call":478,"put":485,"callItm":39,"putItm":11,"isAtm":39},163,{"contract_symbol":479,"symbol":479,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":39},"VSS   261016C00163000",0.005919,0.004779,-0.003743,0.003798,0.000195,{"contract_symbol":486,"symbol":486,"bid":286,"ask":487,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"VSS   261016P00163000",14,-0.986771,0.008536,-0.008576,0.007684,-0.03477,{"strike":494,"call":495,"put":502,"callItm":39,"putItm":11,"isAtm":39},164,{"contract_symbol":496,"symbol":496,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":39},"VSS   261016C00164000",0.002679,0.00235,-0.001841,0.001868,0.000088,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"VSS   261016P00164000",5.9,15,-0.99297,0.004913,-0.004936,0.004423,-0.03519,{"strike":512,"call":513,"put":520,"callItm":39,"putItm":11,"isAtm":39},165,{"contract_symbol":514,"symbol":514,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":39},"VSS   261016C00165000",0.001142,0.001081,-0.000847,0.00086,0.000038,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"VSS   261016P00165000",6.9,16,-0.996434,0.002684,-0.002697,0.002416,-0.03552,{"strike":530,"call":531,"put":538,"callItm":39,"putItm":11,"isAtm":39},166,{"contract_symbol":532,"symbol":532,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":39},"VSS   261016C00166000",0.000458,0.000466,-0.000365,0.00037,0.000015,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"VSS   261016P00166000",7.9,17,-0.998273,0.001394,-0.0014,0.001255,-0.035797,{"strike":548,"call":549,"put":556,"callItm":39,"putItm":11,"isAtm":39},167,{"contract_symbol":550,"symbol":550,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":39},"VSS   261016C00167000",0.000173,0.000188,-0.000148,0.00015,0.000006,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"VSS   261016P00167000",8.9,18,-0.999201,0.000688,-0.000691,0.00062,-0.036043,{"strike":566,"call":567,"put":574,"callItm":39,"putItm":11,"isAtm":39},168,{"contract_symbol":568,"symbol":568,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":39},"VSS   261016C00168000",0.000062,0.000071,-0.000056,0.000057,0.000002,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"VSS   261016P00168000",9.9,19,-0.999647,0.000324,-0.000325,0.000291,-0.036274,"2026-10-09T05:08:15.589643+00:00"]