[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VT":3,"homepage-market-summary":30,"stock-options-VT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Total World Stock ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0292,1.6336,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},158.73,158.83,159.2347,158.11,159.64,-0.91,-0.57,1770425.78158,162.71,133.64999,3699647.92436596,86.3,4600,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":185,"strikes":199,"updated_at":644,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":53},200,1995,1.04,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,227,249,271,294,317,338,359,382,409,432,456,478,499,521,541,565,583,600,615,629],{"strike":201,"call":202,"put":215,"callItm":11,"putItm":39,"isAtm":39},150,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":11},"VT    261016C00150000",8.1,9.8,8.8,0,7,0.1766,0.987292,0.007973,-0.00859,0.007654,0.031865,{"contract_symbol":216,"symbol":216,"bid":207,"ask":217,"last":218,"change":207,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":39},"VT    261016P00150000",0.15,0.05,35,95,0.1501,-0.004344,0.003643,-0.002839,0.002974,-0.00015,{"strike":228,"call":229,"put":239,"callItm":11,"putItm":39,"isAtm":39},151,{"contract_symbol":230,"symbol":230,"bid":231,"ask":206,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"VT    261016C00151000",6.9,13,0.1775,0.975462,0.013899,-0.01514,0.013416,0.031672,{"contract_symbol":240,"symbol":240,"bid":207,"ask":241,"last":242,"change":207,"changePercent":9,"volume":207,"openInterest":243,"open_interest":243,"iv":221,"implied_volatility":221,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":39},"VT    261016P00151000",0.75,0.25,86,-0.010101,0.00768,-0.005984,0.006269,-0.000348,{"strike":250,"call":251,"put":262,"callItm":11,"putItm":39,"isAtm":39},152,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":207,"changePercent":9,"volume":207,"openInterest":256,"open_interest":256,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"VT    261016C00152000",6.2,7.8,7.92,1,0.957632,0.02193,-0.023629,0.021052,0.031269,{"contract_symbol":263,"symbol":263,"bid":207,"ask":241,"last":264,"change":207,"changePercent":9,"volume":207,"openInterest":265,"open_interest":265,"iv":221,"implied_volatility":221,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"VT    261016P00152000",0.35,23,-0.021537,0.014725,-0.011472,0.01202,-0.000743,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":39,"isAtm":39},153,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":209,"implied_volatility":209,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"VT    261016C00153000",5.6,7.5,0.929324,0.032854,-0.0354,0.03154,0.030503,{"contract_symbol":283,"symbol":283,"bid":207,"ask":284,"last":285,"change":286,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":221,"implied_volatility":221,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"VT    261016P00153000",0.2,0.13,-0.01,2,30,-0.042232,0.025722,-0.020041,0.020998,-0.001458,{"strike":295,"call":296,"put":307,"callItm":11,"putItm":39,"isAtm":39},154,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":300,"change":207,"changePercent":9,"volume":207,"openInterest":287,"open_interest":287,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"VT    261016C00154000",4.2,5.7,5.5,0.1539,0.918528,0.041998,-0.034385,0.035146,0.030349,{"contract_symbol":308,"symbol":308,"bid":207,"ask":241,"last":309,"change":207,"changePercent":9,"volume":207,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"VT    261016P00154000",0.5,72,0.1459,-0.070733,0.039776,-0.029276,0.031559,-0.002444,{"strike":318,"call":319,"put":330,"callItm":11,"putItm":39,"isAtm":39},155,{"contract_symbol":320,"symbol":320,"bid":321,"ask":298,"last":322,"change":323,"changePercent":9,"volume":256,"openInterest":287,"open_interest":287,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"VT    261016C00155000",3.5,4.15,-1.98,0.1339,0.898222,0.056948,-0.035275,0.04145,0.029865,{"contract_symbol":331,"symbol":331,"bid":53,"ask":242,"last":217,"change":67,"changePercent":9,"volume":189,"openInterest":250,"open_interest":250,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"VT    261016P00155000",0.1376,-0.10791,0.057809,-0.037821,0.043244,-0.003729,{"strike":339,"call":340,"put":350,"callItm":11,"putItm":39,"isAtm":39},156,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"VT    261016C00156000",2.5,3.9,0.1342,0.826941,0.081816,-0.050899,0.059681,0.027611,{"contract_symbol":351,"symbol":351,"bid":207,"ask":241,"last":284,"change":207,"changePercent":9,"volume":207,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"VT    261016P00156000",34,0.1276,-0.161182,0.082169,-0.046241,0.057007,-0.00557,{"strike":360,"call":361,"put":373,"callItm":11,"putItm":39,"isAtm":11},157,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":365,"change":207,"changePercent":9,"volume":207,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"VT    261016C00157000",1.15,3.2,3.6,3,0.129,0.739408,0.107954,-0.062096,0.075722,0.024792,{"contract_symbol":374,"symbol":374,"bid":207,"ask":256,"last":375,"change":242,"changePercent":9,"volume":366,"openInterest":376,"open_interest":376,"iv":344,"implied_volatility":344,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"VT    261016P00157000",0.6,54,-0.268481,0.105358,-0.065587,0.07688,-0.009299,{"strike":383,"call":384,"put":397,"callItm":11,"putItm":39,"isAtm":11},158,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":366,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"VT    261016C00158000",0.95,2.05,1.45,-0.15,4,0.117,0.631461,0.138217,-0.065394,0.087925,0.021265,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":151,"change":285,"changePercent":9,"volume":401,"openInterest":402,"open_interest":402,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"VT    261016P00158000",0.4,1.55,12,77,0.1418,-0.389585,0.116036,-0.080596,0.089436,-0.013528,{"strike":410,"call":411,"put":420,"callItm":39,"putItm":11,"isAtm":11},159,{"contract_symbol":412,"symbol":412,"bid":309,"ask":388,"last":413,"change":207,"changePercent":9,"volume":207,"openInterest":265,"open_interest":265,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"VT    261016C00159000",1.23,0.1158,0.487147,0.147657,-0.068445,0.092974,0.016449,{"contract_symbol":421,"symbol":421,"bid":422,"ask":287,"last":423,"change":73,"changePercent":9,"volume":424,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"VT    261016P00159000",0.65,1.13,5,31,0.1422,-0.509064,0.120266,-0.084078,0.092998,-0.017716,{"strike":433,"call":434,"put":444,"callItm":39,"putItm":11,"isAtm":11},160,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":256,"change":207,"changePercent":9,"volume":207,"openInterest":52,"open_interest":52,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":39},"VT    261016C00160000",0.3,1.05,0.1244,0.354853,0.128341,-0.068627,0.086796,0.011994,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":287,"change":448,"changePercent":9,"volume":287,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"VT    261016P00160000",1.2,3.1,0.85,69,0.1408,-0.628014,0.115206,-0.078931,0.088191,-0.021908,{"strike":457,"call":458,"put":468,"callItm":39,"putItm":11,"isAtm":11},161,{"contract_symbol":459,"symbol":459,"bid":217,"ask":309,"last":242,"change":460,"changePercent":9,"volume":366,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"VT    261016C00161000",-0.4,24,0.121,0.231434,0.108009,-0.054642,0.071048,0.007838,{"contract_symbol":469,"symbol":469,"bid":470,"ask":447,"last":387,"change":207,"changePercent":9,"volume":207,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"VT    261016P00161000",1.3,28,0.1253,-0.760589,0.106253,-0.057662,0.07239,-0.026568,{"strike":479,"call":480,"put":489,"callItm":39,"putItm":11,"isAtm":39},162,{"contract_symbol":481,"symbol":481,"bid":53,"ask":284,"last":53,"change":389,"changePercent":9,"volume":402,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":39},"VT    261016C00162000",283,0.1145,0.126007,0.077554,-0.035124,0.048269,0.004276,{"contract_symbol":490,"symbol":490,"bid":491,"ask":390,"last":492,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"VT    261016P00162000",2.6,3.05,0.0944,-0.917983,0.068788,-0.021206,0.035322,-0.032099,{"strike":500,"call":501,"put":512,"callItm":39,"putItm":11,"isAtm":39},163,{"contract_symbol":502,"symbol":502,"bid":218,"ask":436,"last":53,"change":503,"changePercent":9,"volume":504,"openInterest":505,"open_interest":505,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":39},"VT    261016C00163000",-0.44,9,90,0.1191,0.073137,0.050016,-0.024506,0.032378,0.002483,{"contract_symbol":513,"symbol":513,"bid":365,"ask":424,"last":514,"change":207,"changePercent":9,"volume":207,"openInterest":461,"open_interest":461,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"VT    261016P00163000",4.01,0.0522,-0.999566,0.00128,-0.00012,0.000363,-0.035089,{"strike":522,"call":523,"put":531,"callItm":39,"putItm":11,"isAtm":39},164,{"contract_symbol":524,"symbol":524,"bid":207,"ask":241,"last":285,"change":525,"changePercent":9,"volume":256,"openInterest":339,"open_interest":339,"iv":344,"implied_volatility":344,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":39},"VT    261016C00164000",-0.02,0.055019,0.035572,-0.022126,0.025945,0.001867,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"VT    261016P00164000",4.6,6.1,0.0539,-0.999969,0.000106,-0.000011,0.000031,-0.035317,{"strike":542,"call":543,"put":554,"callItm":39,"putItm":11,"isAtm":39},165,{"contract_symbol":544,"symbol":544,"bid":207,"ask":242,"last":545,"change":546,"changePercent":9,"volume":390,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"VT    261016C00165000",0.07,0.02,306,0.1502,0.04449,0.026816,-0.02091,0.0219,0.001509,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":559,"implied_volatility":559,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"VT    261016P00165000",5.8,6.8,4.17,0.0625,-0.99998,0.000058,-0.000008,0.00002,-0.035533,{"strike":566,"call":567,"put":575,"callItm":39,"putItm":11,"isAtm":39},166,{"contract_symbol":568,"symbol":568,"bid":207,"ask":241,"last":218,"change":207,"changePercent":9,"volume":207,"openInterest":569,"open_interest":569,"iv":548,"implied_volatility":548,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":39},"VT    261016C00166000",50,0.024138,0.016203,-0.012635,0.013233,0.000819,{"contract_symbol":576,"symbol":576,"bid":577,"ask":204,"last":578,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":559,"implied_volatility":559,"delta":579,"gamma":580,"theta":207,"vega":581,"rho":582,"in_the_money":11},"VT    261016P00166000",6.4,4.67,-0.999999,0.000003,0.000001,-0.03575,{"strike":584,"call":585,"put":594,"callItm":39,"putItm":11,"isAtm":39},167,{"contract_symbol":586,"symbol":586,"bid":207,"ask":241,"last":218,"change":207,"changePercent":9,"volume":207,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":39},"VT    261016C00167000",149,0.1227,0.002924,0.003125,-0.001625,0.002085,0.0001,{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":559,"implied_volatility":559,"delta":598,"gamma":207,"theta":207,"vega":207,"rho":599,"in_the_money":11},"VT    261016P00167000",7.4,9.1,-1,-0.035965,{"strike":601,"call":602,"put":610,"callItm":39,"putItm":11,"isAtm":39},168,{"contract_symbol":603,"symbol":603,"bid":207,"ask":241,"last":604,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":548,"implied_volatility":548,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":39},"VT    261016C00168000",0.32,0.005897,0.004781,-0.003728,0.003904,0.0002,{"contract_symbol":611,"symbol":611,"bid":612,"ask":613,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":559,"implied_volatility":559,"delta":598,"gamma":207,"theta":207,"vega":207,"rho":614,"in_the_money":11},"VT    261016P00168000",8.4,10.1,-0.03618,{"strike":616,"call":617,"put":624,"callItm":39,"putItm":11,"isAtm":39},169,{"contract_symbol":618,"symbol":618,"bid":207,"ask":241,"last":284,"change":207,"changePercent":9,"volume":207,"openInterest":287,"open_interest":287,"iv":548,"implied_volatility":548,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":39},"VT    261016C00169000",0.002656,0.00234,-0.001825,0.001911,0.00009,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":559,"implied_volatility":559,"delta":598,"gamma":207,"theta":207,"vega":207,"rho":628,"in_the_money":11},"VT    261016P00169000",9.4,11.1,-0.036395,{"strike":630,"call":631,"put":639,"callItm":39,"putItm":11,"isAtm":39},170,{"contract_symbol":632,"symbol":632,"bid":207,"ask":218,"last":242,"change":207,"changePercent":9,"volume":207,"openInterest":633,"open_interest":633,"iv":548,"implied_volatility":548,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":39},"VT    261016C00170000",39,0.001125,0.001071,-0.000835,0.000875,0.000038,{"contract_symbol":640,"symbol":640,"bid":641,"ask":642,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":559,"implied_volatility":559,"delta":598,"gamma":207,"theta":207,"vega":207,"rho":643,"in_the_money":11},"VT    261016P00170000",10.4,12.2,-0.036611,"2026-10-09T05:08:10.680206+00:00"]