[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VTC":3,"homepage-market-summary":30,"stock-options-VTC":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VTC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Total Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.3037,3.8664,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.9,72.71,72.95,72.63,72.705,0.195,0.27,152842.901449,79.24,72.11,113016.6915622988,11.1,2239,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":184,"strikes":198,"updated_at":432,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":53},0,1,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,210,219,230,243,260,278,295,316,335,350,360,369,378,387,396,405,414,423],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"VTC   261016C00066000",6.9,7.1,0.0968,0.014466,{"contract_symbol":208,"symbol":208,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016P00066000",0.061,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":11},"VTC   261016C00067000",5.9,6.1,0.014685,{"contract_symbol":218,"symbol":218,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016P00067000",{"strike":220,"call":221,"put":228,"callItm":11,"putItm":39,"isAtm":39},68,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":225,"gamma":226,"theta":182,"vega":182,"rho":227,"in_the_money":11},"VTC   261016C00068000",4.9,5.1,0.999999,0.000003,0.014904,{"contract_symbol":229,"symbol":229,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016P00068000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":39,"isAtm":39},69,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"VTC   261016C00069000",3.9,4.1,0.999939,0.000237,-0.000016,0.000027,0.015122,{"contract_symbol":242,"symbol":242,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016P00069000",{"strike":244,"call":245,"put":254,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"VTC   261016C00070000",2.9,3.1,0.997741,0.006777,-0.000462,0.000764,0.015306,{"contract_symbol":255,"symbol":255,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":182,"in_the_money":39},"VTC   261016P00070000",-0.000003,0.000025,-0.000001,0.000002,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":11},71,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"VTC   261016C00071000",1.9,2.1,0.967829,0.068999,-0.004704,0.00778,0.015045,{"contract_symbol":272,"symbol":272,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"VTC   261016P00071000",-0.001711,0.008352,-0.000226,0.000594,-0.000027,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":39,"isAtm":11},72,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"VTC   261016C00072000",3.4,0.808923,0.260632,-0.01777,0.029389,0.012703,{"contract_symbol":289,"symbol":289,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"VTC   261016P00072000",-0.083909,0.233941,-0.006341,0.016632,-0.001346,{"strike":296,"call":297,"put":307,"callItm":39,"putItm":11,"isAtm":11},73,{"contract_symbol":298,"symbol":298,"bid":182,"ask":299,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":39},"VTC   261016C00073000",0.65,0.2,0.0474,0.423989,0.765119,-0.012524,0.042272,0.00674,{"contract_symbol":308,"symbol":308,"bid":182,"ask":309,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"VTC   261016P00073000",0.55,0.036,-0.600576,0.995134,-0.009361,0.04168,-0.009642,{"strike":317,"call":318,"put":325,"callItm":39,"putItm":11,"isAtm":11},74,{"contract_symbol":319,"symbol":319,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"VTC   261016C00074000",0.016617,0.080767,-0.001322,0.004462,0.000265,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"VTC   261016P00074000",0.9,3.5,0.0502,-0.977866,0.097377,-0.001785,0.005694,-0.015866,{"strike":336,"call":337,"put":342,"callItm":39,"putItm":11,"isAtm":11},75,{"contract_symbol":338,"symbol":338,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":239,"gamma":339,"theta":340,"vega":341,"rho":182,"in_the_money":39},"VTC   261016C00075000",0.000222,-0.000004,0.000012,{"contract_symbol":343,"symbol":343,"bid":264,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"VTC   261016P00075000",4.5,-0.999933,0.000504,-0.000009,0.000029,-0.016437,{"strike":351,"call":352,"put":354,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":353,"symbol":353,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016C00076000",{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":358,"gamma":182,"theta":182,"vega":182,"rho":359,"in_the_money":11},"VTC   261016P00076000",3,3.2,-1,-0.016657,{"strike":361,"call":362,"put":364,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":363,"symbol":363,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016C00077000",{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":310,"implied_volatility":310,"delta":358,"gamma":182,"theta":182,"vega":182,"rho":368,"in_the_money":11},"VTC   261016P00077000",1.7,6.5,-0.016876,{"strike":370,"call":371,"put":373,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":372,"symbol":372,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016C00078000",{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":358,"gamma":182,"theta":182,"vega":182,"rho":377,"in_the_money":11},"VTC   261016P00078000",5,5.2,-0.017096,{"strike":379,"call":380,"put":382,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":381,"symbol":381,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016C00079000",{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":358,"gamma":182,"theta":182,"vega":182,"rho":386,"in_the_money":11},"VTC   261016P00079000",4.4,8.5,-0.017315,{"strike":388,"call":389,"put":391,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":390,"symbol":390,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016C00080000",{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":358,"gamma":182,"theta":182,"vega":182,"rho":395,"in_the_money":11},"VTC   261016P00080000",7,7.2,-0.017534,{"strike":397,"call":398,"put":400,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":399,"symbol":399,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016C00081000",{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":358,"gamma":182,"theta":182,"vega":182,"rho":404,"in_the_money":11},"VTC   261016P00081000",5.7,10.5,-0.017753,{"strike":406,"call":407,"put":409,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":408,"symbol":408,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016C00082000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":358,"gamma":182,"theta":182,"vega":182,"rho":413,"in_the_money":11},"VTC   261016P00082000",9,9.2,-0.017972,{"strike":415,"call":416,"put":418,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":417,"symbol":417,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016C00083000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":310,"implied_volatility":310,"delta":358,"gamma":182,"theta":182,"vega":182,"rho":422,"in_the_money":11},"VTC   261016P00083000",8.1,12.5,-0.018191,{"strike":424,"call":425,"put":427,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":426,"symbol":426,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":301,"implied_volatility":301,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTC   261016C00084000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":358,"gamma":182,"theta":182,"vega":182,"rho":431,"in_the_money":11},"VTC   261016P00084000",8.7,12.9,-0.018411,"2026-10-09T04:50:35.715520+00:00"]