[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VTEB":3,"homepage-market-summary":29,"stock-options-VTEB":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VTEB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Tax-Exempt Bond Index Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4933,1.6464,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},47.13,46.95,47.15,46.8701,47.06,0.07,0.15,44846693.031761,51.18,9473048.085864762,6,2797,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":52,"expiration_iv":52,"kpis":180,"expirations":184,"strikes":198,"updated_at":466,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":52},12,1410,0,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,211,227,243,256,275,295,319,342,365,384,401,409,416,425,432,441,449,458],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":38,"isAtm":38},41,{"contract_symbol":202,"symbol":202,"bid":27,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":206,"in_the_money":11},"VTEB  261016C00041000",7.8,0.0869,1,0.008834,{"contract_symbol":208,"symbol":208,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"VTEB  261016P00041000",0.05,0.1674,{"strike":212,"call":213,"put":223,"callItm":11,"putItm":38,"isAtm":38},42,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"VTEB  261016C00042000",5,5.2,0.1705,0.999998,0.000006,-0.000001,0.000001,0.00905,{"contract_symbol":224,"symbol":224,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":220,"gamma":226,"theta":183,"vega":183,"rho":183,"in_the_money":38},"VTEB  261016P00042000",0.1673,0.000004,{"strike":188,"call":228,"put":237,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"VTEB  261016C00043000",4,5.8,0.999901,0.000332,-0.000029,0.000027,0.009264,{"contract_symbol":238,"symbol":238,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":220,"in_the_money":38},"VTEB  261016P00043000",-0.000075,0.00026,-0.000022,0.000021,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":38,"isAtm":38},44,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":204,"implied_volatility":204,"delta":205,"gamma":183,"theta":183,"vega":183,"rho":249,"in_the_money":11},"VTEB  261016C00044000",3,4.8,0.009481,{"contract_symbol":251,"symbol":251,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":225,"implied_volatility":225,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":241,"in_the_money":38},"VTEB  261016P00044000",-0.002145,0.005829,-0.000497,0.000468,{"strike":257,"call":258,"put":268,"callItm":11,"putItm":38,"isAtm":11},45,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"VTEB  261016C00045000",2.05,2.25,4.3,0.971642,0.054986,-0.004872,0.004497,0.009405,{"contract_symbol":269,"symbol":269,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"VTEB  261016P00045000",-0.026148,0.052349,-0.004469,0.004203,-0.000268,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":38,"isAtm":11},46,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"VTEB  261016C00046000",1.05,1.2,0.1026,0.954822,0.133778,-0.004294,0.006586,0.00945,{"contract_symbol":288,"symbol":288,"bid":183,"ask":209,"last":23,"change":183,"changePercent":9,"volume":183,"openInterest":205,"open_interest":205,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":38},"VTEB  261016P00046000",0.1012,-0.042958,0.130275,-0.004065,0.006324,-0.000439,{"strike":296,"call":297,"put":310,"callItm":11,"putItm":38,"isAtm":11},47,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":302,"changePercent":9,"volume":181,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"VTEB  261016C00047000",0.2,0.35,0.25,-0.15,57,0.0675,0.654707,0.788877,-0.010939,0.025526,0.006593,{"contract_symbol":311,"symbol":311,"bid":209,"ask":23,"last":22,"change":183,"changePercent":9,"volume":183,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":38},"VTEB  261016P00047000",1000,0.0642,-0.33806,0.822261,-0.010328,0.025322,-0.003459,{"strike":320,"call":321,"put":330,"callItm":38,"putItm":11,"isAtm":11},48,{"contract_symbol":322,"symbol":322,"bid":183,"ask":209,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":38},"VTEB  261016C00048000",51,0.0744,0.058796,0.227394,-0.003841,0.00812,0.000595,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":183,"changePercent":9,"volume":183,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"VTEB  261016P00048000",0.8,0.95,0.75,182,0.078,-0.932315,0.242201,-0.00449,0.009061,-0.009658,{"strike":343,"call":344,"put":353,"callItm":38,"putItm":11,"isAtm":11},49,{"contract_symbol":345,"symbol":345,"bid":183,"ask":209,"last":209,"change":183,"changePercent":9,"volume":183,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":38},"VTEB  261016C00049000",14,0.1373,0.031143,0.073794,-0.004241,0.004861,0.000314,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":183,"changePercent":9,"volume":183,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"VTEB  261016P00049000",1.8,1.95,1.77,88,0.0781,-0.999496,0.00331,-0.000062,0.000124,-0.010553,{"strike":366,"call":367,"put":375,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":368,"symbol":368,"bid":183,"ask":209,"last":369,"change":183,"changePercent":9,"volume":183,"openInterest":370,"open_interest":370,"iv":347,"implied_volatility":347,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":242,"in_the_money":38},"VTEB  261016C00050000",0.03,2,0.002075,0.006893,-0.000396,0.000454,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":183,"changePercent":9,"volume":183,"openInterest":380,"open_interest":380,"iv":359,"implied_volatility":359,"delta":381,"gamma":382,"theta":183,"vega":183,"rho":383,"in_the_money":11},"VTEB  261016P00050000",2.8,2.95,2.84,13,-1,0.000002,-0.010774,{"strike":323,"call":385,"put":391,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":386,"symbol":386,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":221,"in_the_money":38},"VTEB  261016C00051000",0.000059,0.000255,-0.000015,0.000017,{"contract_symbol":392,"symbol":392,"bid":393,"ask":230,"last":394,"change":183,"changePercent":9,"volume":183,"openInterest":205,"open_interest":205,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"VTEB  261016P00051000",2.4,4.2,0.1356,-0.999952,0.000212,-0.000012,0.000014,-0.010989,{"strike":51,"call":402,"put":404,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":403,"symbol":403,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":221,"gamma":226,"theta":183,"vega":183,"rho":183,"in_the_money":38},"VTEB  261016C00052000",{"contract_symbol":405,"symbol":405,"bid":406,"ask":215,"last":407,"change":183,"changePercent":9,"volume":183,"openInterest":205,"open_interest":205,"iv":359,"implied_volatility":359,"delta":381,"gamma":183,"theta":183,"vega":183,"rho":408,"in_the_money":11},"VTEB  261016P00052000",4.6,4.69,-0.011205,{"strike":410,"call":411,"put":413,"callItm":38,"putItm":11,"isAtm":38},53,{"contract_symbol":412,"symbol":412,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"VTEB  261016C00053000",{"contract_symbol":414,"symbol":414,"bid":231,"ask":27,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":381,"gamma":183,"theta":183,"vega":183,"rho":415,"in_the_money":11},"VTEB  261016P00053000",-0.01142,{"strike":417,"call":418,"put":420,"callItm":38,"putItm":11,"isAtm":38},54,{"contract_symbol":419,"symbol":419,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"VTEB  261016C00054000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":395,"implied_volatility":395,"delta":381,"gamma":183,"theta":183,"vega":183,"rho":424,"in_the_money":11},"VTEB  261016P00054000",5.3,7,-0.011635,{"strike":426,"call":427,"put":429,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":428,"symbol":428,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"VTEB  261016C00055000",{"contract_symbol":430,"symbol":430,"bid":203,"ask":178,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":381,"gamma":183,"theta":183,"vega":183,"rho":431,"in_the_money":11},"VTEB  261016P00055000",-0.011851,{"strike":433,"call":434,"put":436,"callItm":38,"putItm":11,"isAtm":38},56,{"contract_symbol":435,"symbol":435,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"VTEB  261016C00056000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":381,"gamma":183,"theta":183,"vega":183,"rho":440,"in_the_money":11},"VTEB  261016P00056000",8.8,9,-0.012067,{"strike":303,"call":442,"put":444,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":443,"symbol":443,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"VTEB  261016C00057000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":381,"gamma":183,"theta":183,"vega":183,"rho":448,"in_the_money":11},"VTEB  261016P00057000",9.8,10,-0.012282,{"strike":450,"call":451,"put":453,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":452,"symbol":452,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"VTEB  261016C00058000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":395,"implied_volatility":395,"delta":381,"gamma":183,"theta":183,"vega":183,"rho":457,"in_the_money":11},"VTEB  261016P00058000",10.8,11,-0.012497,{"strike":459,"call":460,"put":462,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":461,"symbol":461,"bid":183,"ask":209,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":347,"implied_volatility":347,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"VTEB  261016C00059000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":181,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":359,"implied_volatility":359,"delta":381,"gamma":183,"theta":183,"vega":183,"rho":465,"in_the_money":11},"VTEB  261016P00059000",11.8,-0.012713,"2026-10-09T04:50:37.928610+00:00"]