[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VTEC":3,"homepage-market-summary":29,"stock-options-VTEC":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VTEC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard California Tax-Exempt Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2973,3.1008,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},94.04,93.52,94.14,93.46,93.69,0.35,0.37,2431002.603898,101.9,343703.14351633866,6.9,676,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":52,"expiration_iv":52,"kpis":180,"expirations":183,"strikes":197,"updated_at":485,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":52},0,3,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,219,238,257,275,293,312,328,341,356,369,382,395,408,421,434,447,460,473],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":38,"isAtm":38},90,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"VTEC  261016C00090000",1.45,6.3,0.1215,0.993179,0.011335,-0.002025,0.002634,0.019329,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":38},"VTEC  261016P00090000",2.4,0.1325,-0.011809,0.01681,-0.003572,0.00426,-0.000242,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":38,"isAtm":38},91,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"VTEC  261016C00091000",0.55,5.3,0.1198,0.969483,0.041637,-0.007239,0.009545,0.019058,{"contract_symbol":232,"symbol":232,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":38},"VTEC  261016P00091000",-0.044925,0.051659,-0.010977,0.013093,-0.000921,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":38,"isAtm":11},92,{"contract_symbol":241,"symbol":241,"bid":181,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"VTEC  261016C00092000",4.4,0.891851,0.110555,-0.019751,0.025692,0.017682,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":38},"VTEC  261016P00092000",2.45,0.1313,-0.126023,0.114005,-0.023794,0.028633,-0.002588,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":38,"isAtm":11},93,{"contract_symbol":260,"symbol":260,"bid":181,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"VTEC  261016C00093000",3.4,0.736095,0.194532,-0.034754,0.045208,0.01469,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":38},"VTEC  261016P00093000",2.55,-0.280799,0.183961,-0.039089,0.046623,-0.005782,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":38,"isAtm":11},94,{"contract_symbol":278,"symbol":278,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"VTEC  261016C00094000",2.65,0.513061,0.237309,-0.042397,0.055149,0.010288,{"contract_symbol":286,"symbol":286,"bid":181,"ask":287,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"VTEC  261016P00094000",2.8,-0.487405,0.217609,-0.046239,0.055151,-0.010069,{"strike":294,"call":295,"put":303,"callItm":38,"putItm":11,"isAtm":11},95,{"contract_symbol":296,"symbol":296,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":38},"VTEC  261016C00095000",0.0199,0.000253,0.003442,-0.000016,0.000131,0.000005,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"VTEC  261016P00095000",3.6,0.1942,-0.63359,0.140142,-0.063969,0.052053,-0.013239,{"strike":313,"call":314,"put":316,"callItm":38,"putItm":11,"isAtm":11},96,{"contract_symbol":315,"symbol":315,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00096000",{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":181,"changePercent":9,"volume":181,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"VTEC  261016P00096000",0.05,4.6,0.6,2,0.1943,-0.760383,0.115576,-0.052825,0.04296,-0.015973,{"strike":329,"call":330,"put":332,"callItm":38,"putItm":11,"isAtm":38},97,{"contract_symbol":331,"symbol":331,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00097000",{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"VTEC  261016P00097000",0.8,5.6,-0.857725,0.083731,-0.03827,0.031123,-0.01813,{"strike":342,"call":343,"put":346,"callItm":38,"putItm":11,"isAtm":38},98,{"contract_symbol":344,"symbol":344,"bid":181,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00098000",1,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":181,"changePercent":9,"volume":181,"openInterest":345,"open_interest":345,"iv":322,"implied_volatility":322,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"VTEC  261016P00098000",1.8,6.6,1.2,-0.923505,0.053471,-0.024439,0.019875,-0.019663,{"strike":357,"call":358,"put":360,"callItm":38,"putItm":11,"isAtm":38},99,{"contract_symbol":359,"symbol":359,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00099000",{"contract_symbol":361,"symbol":361,"bid":287,"ask":362,"last":363,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"VTEC  261016P00099000",7.6,3.3,-0.962813,0.030215,-0.01381,0.011231,-0.020668,{"strike":370,"call":371,"put":373,"callItm":38,"putItm":11,"isAtm":38},100,{"contract_symbol":372,"symbol":372,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00100000",{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"VTEC  261016P00100000",3.8,8.6,-0.98366,0.015165,-0.006931,0.005637,-0.021303,{"strike":383,"call":384,"put":386,"callItm":38,"putItm":11,"isAtm":38},101,{"contract_symbol":385,"symbol":385,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00101000",{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"VTEC  261016P00101000",4.8,9.6,-0.993508,0.006785,-0.003101,0.002522,-0.021717,{"strike":396,"call":397,"put":399,"callItm":38,"putItm":11,"isAtm":38},102,{"contract_symbol":398,"symbol":398,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00102000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"VTEC  261016P00102000",5.8,10.6,-0.997679,0.002702,-0.001233,0.001003,-0.022016,{"strike":409,"call":410,"put":412,"callItm":38,"putItm":11,"isAtm":38},103,{"contract_symbol":411,"symbol":411,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00103000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"VTEC  261016P00103000",6.8,11.6,-0.999239,0.000975,-0.000446,0.000362,-0.022265,{"strike":422,"call":423,"put":425,"callItm":38,"putItm":11,"isAtm":38},104,{"contract_symbol":424,"symbol":424,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00104000",{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"VTEC  261016P00104000",7.8,12.6,-0.999775,0.000315,-0.000144,0.000117,-0.022493,{"strike":435,"call":436,"put":438,"callItm":38,"putItm":11,"isAtm":38},105,{"contract_symbol":437,"symbol":437,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00105000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":306,"implied_volatility":306,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"VTEC  261016P00105000",8.8,13.6,-0.99994,0.000091,-0.000042,0.000034,-0.022711,{"strike":448,"call":449,"put":451,"callItm":38,"putItm":11,"isAtm":38},106,{"contract_symbol":450,"symbol":450,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00106000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"VTEC  261016P00106000",9.8,14.6,-0.999985,0.000024,-0.000011,0.000009,-0.022929,{"strike":461,"call":462,"put":464,"callItm":38,"putItm":11,"isAtm":38},107,{"contract_symbol":463,"symbol":463,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00107000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"VTEC  261016P00107000",10.8,15.6,-0.999997,0.000006,-0.000003,0.000002,-0.023146,{"strike":474,"call":475,"put":477,"callItm":38,"putItm":11,"isAtm":38},108,{"contract_symbol":476,"symbol":476,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":297,"implied_volatility":297,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":38},"VTEC  261016C00108000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":481,"gamma":482,"theta":483,"vega":181,"rho":484,"in_the_money":11},"VTEC  261016P00108000",11.8,16.6,-0.999999,0.000001,-0.000001,-0.023362,"2026-10-09T04:50:40.112589+00:00"]