[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VTES":3,"homepage-market-summary":27,"stock-options-VTES":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VTES","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Short-Term Tax-Exempt Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3587,2.3292,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},98.75,98.4,98.55,0.2,1058612.261161,102.71,98.0201,256437.59651836654,15.6,900,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":20,"expiration_iv":20,"kpis":178,"expirations":180,"strikes":194,"updated_at":520,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":20},0,[181,182,186,190],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":183,"label":183,"type":175,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":175,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",71,"261218",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",162,"270319",[195,216,233,251,269,287,304,321,339,358,375,393,411,429,447,464,481,495,508],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":36,"isAtm":36},92,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"VTES  261016C00092000",3.6,9.6,0.1136,0.999995,0.000014,-0.000002,0.000003,0.019746,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":36},"VTES  261016P00092000",2.75,0.1618,-0.000952,0.001371,-0.000482,0.000467,-0.00002,{"strike":217,"call":218,"put":226,"callItm":11,"putItm":36,"isAtm":36},93,{"contract_symbol":219,"symbol":219,"bid":209,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"VTES  261016C00093000",8.6,0.999917,0.000202,-0.000035,0.000048,0.019959,{"contract_symbol":227,"symbol":227,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":36},"VTES  261016P00093000",-0.004039,0.005092,-0.001789,0.001733,-0.000086,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":36,"isAtm":36},94,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"VTES  261016C00094000",1.75,7.6,0.999105,0.001845,-0.000319,0.000441,0.020157,{"contract_symbol":245,"symbol":245,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":36},"VTES  261016P00094000",-0.013986,0.015191,-0.005338,0.005172,-0.0003,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":36,"isAtm":36},95,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"VTES  261016C00095000",0.75,6.6,0.993562,0.010988,-0.001901,0.002625,0.020253,{"contract_symbol":263,"symbol":263,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":36},"VTES  261016P00095000",-0.039943,0.03667,-0.012886,0.012484,-0.000857,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":36,"isAtm":36},96,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"VTES  261016C00096000",0.05,5.6,0.968401,0.043123,-0.007462,0.010302,0.019929,{"contract_symbol":281,"symbol":281,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":36},"VTES  261016P00096000",-0.095148,0.072089,-0.025332,0.024542,-0.002044,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":36,"isAtm":11},97,{"contract_symbol":290,"symbol":290,"bid":179,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"VTES  261016C00097000",4.6,0.891577,0.112979,-0.019551,0.026991,0.018497,{"contract_symbol":298,"symbol":298,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":36},"VTES  261016P00097000",-0.191431,0.116143,-0.040813,0.03954,-0.004122,{"strike":305,"call":306,"put":313,"callItm":11,"putItm":36,"isAtm":11},98,{"contract_symbol":307,"symbol":307,"bid":179,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"VTES  261016C00098000",0.73188,0.200033,-0.034615,0.047789,0.015279,{"contract_symbol":314,"symbol":314,"bid":179,"ask":315,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":36},"VTES  261016P00098000",2.8,-0.32995,0.154277,-0.054213,0.052523,-0.007122,{"strike":322,"call":323,"put":331,"callItm":36,"putItm":11,"isAtm":11},99,{"contract_symbol":324,"symbol":324,"bid":179,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":36},"VTES  261016C00099000",2.85,0.503319,0.242191,-0.04191,0.057861,0.010554,{"contract_symbol":332,"symbol":332,"bid":179,"ask":333,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"VTES  261016P00099000",3.4,-0.495271,0.169949,-0.059721,0.057858,-0.010725,{"strike":340,"call":341,"put":349,"callItm":36,"putItm":11,"isAtm":11},100,{"contract_symbol":342,"symbol":342,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":36},"VTES  261016C00100000",0.1351,0.309345,0.179818,-0.044065,0.051122,0.006491,{"contract_symbol":350,"symbol":350,"bid":179,"ask":351,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"VTES  261016P00100000",4.5,0.1952,-0.632018,0.133146,-0.068045,0.054665,-0.013796,{"strike":359,"call":360,"put":367,"callItm":36,"putItm":11,"isAtm":11},101,{"contract_symbol":361,"symbol":361,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":36},"VTES  261016C00101000",0.158591,0.123413,-0.030243,0.035086,0.003335,{"contract_symbol":368,"symbol":368,"bid":273,"ask":369,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"VTES  261016P00101000",5.5,-0.753392,0.111447,-0.056955,0.045756,-0.016526,{"strike":376,"call":377,"put":384,"callItm":36,"putItm":11,"isAtm":36},102,{"contract_symbol":378,"symbol":378,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":36},"VTES  261016C00102000",0.067084,0.066287,-0.016244,0.018845,0.001413,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"VTES  261016P00102000",0.5,6.5,-0.848442,0.082937,-0.042385,0.034051,-0.01872,{"strike":394,"call":395,"put":402,"callItm":36,"putItm":11,"isAtm":36},103,{"contract_symbol":396,"symbol":396,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":36},"VTES  261016C00103000",0.023261,0.028065,-0.006877,0.007979,0.000491,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"VTES  261016P00103000",1.5,7.5,-0.91481,0.055064,-0.028141,0.022607,-0.020321,{"strike":412,"call":413,"put":420,"callItm":36,"putItm":11,"isAtm":36},104,{"contract_symbol":414,"symbol":414,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":36},"VTES  261016C00104000",0.006595,0.009431,-0.002311,0.002681,0.000139,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"VTES  261016P00104000",2.5,8.5,-0.956265,0.032725,-0.016724,0.013435,-0.021404,{"strike":430,"call":431,"put":438,"callItm":36,"putItm":11,"isAtm":36},105,{"contract_symbol":432,"symbol":432,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":36},"VTES  261016C00105000",0.001529,0.002533,-0.000621,0.00072,0.000032,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"VTES  261016P00105000",3.5,9.5,-0.979503,0.017465,-0.008925,0.00717,-0.022106,{"strike":448,"call":449,"put":456,"callItm":36,"putItm":11,"isAtm":36},106,{"contract_symbol":450,"symbol":450,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":36},"VTES  261016C00106000",0.00029,0.000547,-0.000134,0.000156,0.000006,{"contract_symbol":457,"symbol":457,"bid":351,"ask":458,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"VTES  261016P00106000",10.5,-0.991228,0.008396,-0.004291,0.003447,-0.022567,{"strike":465,"call":466,"put":473,"callItm":36,"putItm":11,"isAtm":36},107,{"contract_symbol":467,"symbol":467,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":36},"VTES  261016C00107000",0.000045,0.000096,-0.000023,0.000027,0.000001,{"contract_symbol":474,"symbol":474,"bid":369,"ask":475,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"VTES  261016P00107000",11.5,-0.996569,0.003647,-0.001864,0.001497,-0.022894,{"strike":482,"call":483,"put":487,"callItm":36,"putItm":11,"isAtm":36},108,{"contract_symbol":484,"symbol":484,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":455,"gamma":203,"theta":485,"vega":486,"rho":179,"in_the_money":36},"VTES  261016C00108000",-0.000003,0.000004,{"contract_symbol":488,"symbol":488,"bid":387,"ask":489,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"VTES  261016P00108000",12.5,-0.998772,0.001435,-0.000734,0.000589,-0.023155,{"strike":496,"call":497,"put":500,"callItm":36,"putItm":11,"isAtm":36},109,{"contract_symbol":498,"symbol":498,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":472,"gamma":499,"theta":179,"vega":179,"rho":179,"in_the_money":36},"VTES  261016C00109000",0.000002,{"contract_symbol":501,"symbol":501,"bid":405,"ask":502,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"VTES  261016P00109000",13.5,-0.999598,0.000513,-0.000262,0.000211,-0.023387,{"strike":509,"call":510,"put":512,"callItm":36,"putItm":11,"isAtm":36},110,{"contract_symbol":511,"symbol":511,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":36},"VTES  261016C00110000",{"contract_symbol":513,"symbol":513,"bid":423,"ask":514,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":11},"VTES  261016P00110000",14.5,-0.999879,0.000167,-0.000085,0.000069,-0.023607,"2026-10-09T05:08:12.886091+00:00"]