[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VTWG":3,"homepage-market-summary":30,"stock-options-VTWG":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VTWG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Russell 2000 Growth ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5215,1.3448,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},257.88,257.63,258.19,255.77,259.2803,-1.4003,-0.54,45046.546303,289.14001,218.84,21798.30409447012,55.5,4036,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":516,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,1,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,221,242,263,285,306,327,347,366,385,403,421,440,458,471,480,489,498,507],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":39,"isAtm":39},240,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"VTWG  261016C00240000",16.2,19.9,0.2364,0.983973,0.00444,-0.022698,0.015308,0.051465,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":39},"VTWG  261016P00240000",1.85,0.2835,-0.0364,0.007371,-0.054182,0.030473,-0.002088,{"strike":222,"call":223,"put":234,"callItm":11,"putItm":39,"isAtm":39},245,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":227,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"VTWG  261016C00245000",11.4,15,20.9,0.2331,0.942371,0.012967,-0.064431,0.044075,0.050173,{"contract_symbol":235,"symbol":235,"bid":183,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"VTWG  261016P00245000",2.05,-0.096506,0.015794,-0.116103,0.065298,-0.005554,{"strike":243,"call":244,"put":254,"callItm":11,"putItm":39,"isAtm":39},250,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"VTWG  261016C00250000",6.9,10.5,0.2113,0.861361,0.027394,-0.111933,0.084437,0.046616,{"contract_symbol":255,"symbol":255,"bid":183,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"VTWG  261016P00250000",2.4,0.2122,-0.139563,0.02741,-0.112883,0.084821,-0.008001,{"strike":264,"call":265,"put":275,"callItm":11,"putItm":39,"isAtm":39},255,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"VTWG  261016C00255000",3.1,6.5,0.2003,0.682769,0.046578,-0.170961,0.13607,0.037408,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":39},"VTWG  261016P00255000",0.75,3.5,0.224,-0.334126,0.042551,-0.195246,0.138986,-0.01927,{"strike":286,"call":287,"put":297,"callItm":39,"putItm":11,"isAtm":11},260,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"VTWG  261016C00260000",0.45,3.2,0.1745,0.416253,0.058526,-0.163104,0.148985,0.023052,{"contract_symbol":298,"symbol":298,"bid":267,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"VTWG  261016P00260000",5.8,0.2283,-0.561448,0.045203,-0.215617,0.150544,-0.032613,{"strike":307,"call":308,"put":317,"callItm":39,"putItm":11,"isAtm":39},265,{"contract_symbol":309,"symbol":309,"bid":183,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":39},"VTWG  261016C00265000",2.1,0.1702,0.164721,0.038155,-0.101076,0.094694,0.009171,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"VTWG  261016P00265000",5.9,9.6,0.2018,-0.793297,0.037041,-0.138047,0.109039,-0.046368,{"strike":328,"call":329,"put":337,"callItm":39,"putItm":11,"isAtm":39},270,{"contract_symbol":330,"symbol":330,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"VTWG  261016C00270000",0.2353,0.108427,0.020713,-0.104873,0.071071,0.006017,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"VTWG  261016P00270000",10.8,14.1,0.2217,-0.905309,0.019913,-0.089552,0.064392,-0.053667,{"strike":348,"call":349,"put":357,"callItm":39,"putItm":11,"isAtm":39},275,{"contract_symbol":350,"symbol":350,"bid":183,"ask":351,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"VTWG  261016C00275000",1.75,0.039009,0.009395,-0.047597,0.032244,0.00217,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"VTWG  261016P00275000",15.4,19.1,-0.969437,0.00816,-0.036699,0.026388,-0.058317,{"strike":367,"call":368,"put":376,"callItm":39,"putItm":11,"isAtm":39},280,{"contract_symbol":369,"symbol":369,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"VTWG  261016C00280000",1.7,0.011287,0.003295,-0.016696,0.01131,0.000629,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"VTWG  261016P00280000",20.4,24.1,-0.992296,0.002504,-0.011262,0.008098,-0.060681,{"strike":386,"call":387,"put":394,"callItm":39,"putItm":11,"isAtm":39},285,{"contract_symbol":388,"symbol":388,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":39},"VTWG  261016C00285000",0.002638,0.000907,-0.004593,0.003112,0.000147,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"VTWG  261016P00285000",25.4,29.1,-0.998477,0.000584,-0.002628,0.00189,-0.062117,{"strike":404,"call":405,"put":412,"callItm":39,"putItm":11,"isAtm":39},290,{"contract_symbol":406,"symbol":406,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"VTWG  261016C00290000",0.000501,0.000198,-0.001004,0.00068,0.000028,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"VTWG  261016P00290000",30.4,34.1,-0.999762,0.000105,-0.000473,0.00034,-0.06328,{"strike":422,"call":423,"put":430,"callItm":39,"putItm":11,"isAtm":39},295,{"contract_symbol":424,"symbol":424,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":39},"VTWG  261016C00295000",0.000078,0.000035,-0.000176,0.00012,0.000004,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"VTWG  261016P00295000",35.4,39.1,0.2416,-0.999885,0.000049,-0.000262,0.000173,-0.06438,{"strike":441,"call":442,"put":449,"callItm":39,"putItm":11,"isAtm":39},300,{"contract_symbol":443,"symbol":443,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"VTWG  261016C00300000",0.00001,0.000005,-0.000025,0.000017,0.000001,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":434,"implied_volatility":434,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"VTWG  261016P00300000",40.6,44.1,-0.999984,0.000008,-0.000041,0.000027,-0.065476,{"strike":459,"call":460,"put":464,"callItm":39,"putItm":11,"isAtm":39},305,{"contract_symbol":461,"symbol":461,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":448,"gamma":448,"theta":462,"vega":463,"rho":183,"in_the_money":39},"VTWG  261016C00305000",-0.000003,0.000002,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":468,"gamma":183,"theta":469,"vega":183,"rho":470,"in_the_money":11},"VTWG  261016P00305000",45.4,49.1,-1,-0.000001,-0.066567,{"strike":472,"call":473,"put":475,"callItm":39,"putItm":11,"isAtm":39},310,{"contract_symbol":474,"symbol":474,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VTWG  261016C00310000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":434,"implied_volatility":434,"delta":468,"gamma":183,"theta":469,"vega":183,"rho":479,"in_the_money":11},"VTWG  261016P00310000",50.4,54.1,-0.06766,{"strike":481,"call":482,"put":484,"callItm":39,"putItm":11,"isAtm":39},315,{"contract_symbol":483,"symbol":483,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VTWG  261016C00315000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":468,"gamma":183,"theta":183,"vega":183,"rho":488,"in_the_money":11},"VTWG  261016P00315000",55.4,59.1,-0.06875,{"strike":490,"call":491,"put":493,"callItm":39,"putItm":11,"isAtm":39},320,{"contract_symbol":492,"symbol":492,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VTWG  261016C00320000",{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":468,"gamma":183,"theta":183,"vega":183,"rho":497,"in_the_money":11},"VTWG  261016P00320000",60.6,64.1,-0.069841,{"strike":499,"call":500,"put":502,"callItm":39,"putItm":11,"isAtm":39},325,{"contract_symbol":501,"symbol":501,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VTWG  261016C00325000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":468,"gamma":183,"theta":183,"vega":183,"rho":506,"in_the_money":11},"VTWG  261016P00325000",65.4,69.1,-0.070932,{"strike":508,"call":509,"put":511,"callItm":39,"putItm":11,"isAtm":39},330,{"contract_symbol":510,"symbol":510,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VTWG  261016C00330000",{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":468,"gamma":183,"theta":183,"vega":183,"rho":515,"in_the_money":11},"VTWG  261016P00330000",70.4,74.1,-0.072023,"2026-10-09T05:10:17.940842+00:00"]