[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VUSB":3,"homepage-market-summary":27,"stock-options-VUSB":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VUSB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Ultra-Short Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.3921,2.1732,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":17,"change":20,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},49.48,49.46,49.49,0,2664564.887671,50.029999,49.37,1770561.7966623346,16.7,1384,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":50,"expiration_iv":50,"kpis":178,"expirations":181,"strikes":195,"updated_at":419,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":179,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":50},3,1,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,208,217,227,236,245,255,269,286,303,321,340,352,364,375,387,395,403,410],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":36,"isAtm":36},41,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":180,"gamma":20,"theta":20,"vega":20,"rho":203,"in_the_money":11},"VUSB  261016C00041000",6.4,10.6,0.0499,0.008841,{"contract_symbol":205,"symbol":205,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016P00041000",2,0.0962,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":36,"isAtm":36},42,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":180,"gamma":20,"theta":20,"vega":20,"rho":214,"in_the_money":11},"VUSB  261016C00042000",5.4,9.6,0.009056,{"contract_symbol":216,"symbol":216,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016P00042000",{"strike":185,"call":218,"put":224,"callItm":11,"putItm":36,"isAtm":36},{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":222,"implied_volatility":222,"delta":180,"gamma":20,"theta":20,"vega":20,"rho":223,"in_the_money":11},"VUSB  261016C00043000",4.4,8.6,0.0496,0.009272,{"contract_symbol":225,"symbol":225,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":226,"implied_volatility":226,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016P00043000",0.0976,{"strike":228,"call":229,"put":234,"callItm":11,"putItm":36,"isAtm":36},44,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":180,"gamma":20,"theta":20,"vega":20,"rho":233,"in_the_money":11},"VUSB  261016C00044000",3.4,7.6,0.009488,{"contract_symbol":235,"symbol":235,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016P00044000",{"strike":237,"call":238,"put":243,"callItm":11,"putItm":36,"isAtm":36},45,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":180,"gamma":20,"theta":20,"vega":20,"rho":242,"in_the_money":11},"VUSB  261016C00045000",2.45,6.6,0.009703,{"contract_symbol":244,"symbol":244,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016P00045000",{"strike":246,"call":247,"put":252,"callItm":11,"putItm":36,"isAtm":36},46,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":222,"implied_volatility":222,"delta":180,"gamma":20,"theta":20,"vega":20,"rho":251,"in_the_money":11},"VUSB  261016C00046000",1.45,5.6,0.009919,{"contract_symbol":253,"symbol":253,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":20,"gamma":254,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016P00046000",0.000001,{"strike":256,"call":257,"put":262,"callItm":11,"putItm":36,"isAtm":11},47,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":180,"gamma":20,"theta":20,"vega":20,"rho":261,"in_the_money":11},"VUSB  261016C00047000",0.45,4.6,0.010134,{"contract_symbol":263,"symbol":263,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":36},"VUSB  261016P00047000",-0.000127,0.000708,-0.000022,0.000036,-0.000001,{"strike":270,"call":271,"put":279,"callItm":11,"putItm":36,"isAtm":11},48,{"contract_symbol":272,"symbol":272,"bid":20,"ask":273,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"VUSB  261016C00048000",3.6,0.999985,0.000186,-0.000002,0.000005,0.01035,{"contract_symbol":280,"symbol":280,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":36},"VUSB  261016P00048000",-0.015085,0.05444,-0.001689,0.002765,-0.000162,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":36,"isAtm":11},49,{"contract_symbol":289,"symbol":289,"bid":20,"ask":290,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"VUSB  261016C00049000",2.6,0.912243,0.439393,-0.00367,0.011581,0.009626,{"contract_symbol":297,"symbol":297,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":36},"VUSB  261016P00049000",-0.239448,0.444175,-0.013779,0.022562,-0.002577,{"strike":304,"call":305,"put":313,"callItm":36,"putItm":11,"isAtm":11},50,{"contract_symbol":306,"symbol":306,"bid":20,"ask":307,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":202,"implied_volatility":202,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":36},"VUSB  261016C00050000",0.05,0.080485,0.411766,-0.003439,0.010853,0.000856,{"contract_symbol":314,"symbol":314,"bid":20,"ask":290,"last":315,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":207,"implied_volatility":207,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"VUSB  261016P00050000",0.64,-0.764916,0.439711,-0.01364,0.022336,-0.008293,{"strike":322,"call":323,"put":331,"callItm":36,"putItm":11,"isAtm":11},51,{"contract_symbol":324,"symbol":324,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":36},"VUSB  261016C00051000",0.0629,0.000564,0.004352,-0.000058,0.000144,0.000006,{"contract_symbol":332,"symbol":332,"bid":20,"ask":273,"last":333,"change":20,"changePercent":9,"volume":20,"openInterest":180,"open_interest":180,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"VUSB  261016P00051000",1.62,0.1659,-0.889478,0.15653,-0.014438,0.013711,-0.009831,{"strike":49,"call":341,"put":344,"callItm":36,"putItm":11,"isAtm":36},{"contract_symbol":342,"symbol":342,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":343,"implied_volatility":343,"delta":20,"gamma":254,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016C00052000",0.0633,{"contract_symbol":345,"symbol":345,"bid":240,"ask":346,"last":290,"change":20,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"VUSB  261016P00052000",4.5,-0.978359,0.042942,-0.003961,0.003761,-0.010984,{"strike":353,"call":354,"put":356,"callItm":36,"putItm":11,"isAtm":36},53,{"contract_symbol":355,"symbol":355,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016C00053000",{"contract_symbol":357,"symbol":357,"bid":249,"ask":273,"last":231,"change":9,"changePercent":9,"volume":180,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"VUSB  261016P00053000",0.1611,-0.998053,0.005285,-0.00046,0.00045,-0.011407,{"strike":365,"call":366,"put":368,"callItm":36,"putItm":11,"isAtm":36},54,{"contract_symbol":367,"symbol":367,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016C00054000",{"contract_symbol":369,"symbol":369,"bid":240,"ask":370,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":371,"gamma":326,"theta":372,"vega":373,"rho":374,"in_the_money":11},"VUSB  261016P00054000",6.5,-0.999822,-0.000052,0.000049,-0.011642,{"strike":376,"call":377,"put":379,"callItm":36,"putItm":11,"isAtm":36},55,{"contract_symbol":378,"symbol":378,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016C00055000",{"contract_symbol":380,"symbol":380,"bid":231,"ask":250,"last":381,"change":9,"changePercent":9,"volume":180,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"VUSB  261016P00055000",6.45,-0.999992,0.000029,-0.000003,0.000003,-0.011859,{"strike":388,"call":389,"put":391,"callItm":36,"putItm":11,"isAtm":36},56,{"contract_symbol":390,"symbol":390,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016C00056000",{"contract_symbol":392,"symbol":392,"bid":220,"ask":241,"last":200,"change":9,"changePercent":9,"volume":180,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":393,"gamma":20,"theta":20,"vega":20,"rho":394,"in_the_money":11},"VUSB  261016P00056000",-1,-0.012075,{"strike":396,"call":397,"put":399,"callItm":36,"putItm":11,"isAtm":36},57,{"contract_symbol":398,"symbol":398,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016C00057000",{"contract_symbol":400,"symbol":400,"bid":212,"ask":401,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":393,"gamma":20,"theta":20,"vega":20,"rho":402,"in_the_money":11},"VUSB  261016P00057000",9.5,-0.012291,{"strike":404,"call":405,"put":407,"callItm":36,"putItm":11,"isAtm":36},58,{"contract_symbol":406,"symbol":406,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":325,"implied_volatility":325,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016C00058000",{"contract_symbol":408,"symbol":408,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":334,"implied_volatility":334,"delta":393,"gamma":20,"theta":20,"vega":20,"rho":409,"in_the_money":11},"VUSB  261016P00058000",-0.012506,{"strike":411,"call":412,"put":414,"callItm":36,"putItm":11,"isAtm":36},59,{"contract_symbol":413,"symbol":413,"bid":20,"ask":206,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":343,"implied_volatility":343,"delta":20,"gamma":20,"theta":20,"vega":20,"rho":20,"in_the_money":36},"VUSB  261016C00059000",{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":20,"openInterest":20,"open_interest":20,"iv":358,"implied_volatility":358,"delta":393,"gamma":20,"theta":20,"vega":20,"rho":418,"in_the_money":11},"VUSB  261016P00059000",7.4,11.6,-0.012722,"2026-10-09T05:53:31.767034+00:00"]