[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VV":3,"stock-dividends-VV":30,"homepage-market-summary":504},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Morningstar Large-Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0084,3.6012,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},357.11,357.54,358.55,355.45,358.66,-1.55,-0.43,320641.229373,360.675,289.10999,326605.12614541035,95,5708,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":464,"last_updated":503},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.01,5,2.3,"2026-09-28","2026-09-30","VV pays a quarterly dividend of $0.9003 per share ($3.60 a year, 1.01% yield at the latest close).",[39,44,48,53,58,63,67,71,76,80,84,89,95,100,105,110,116,122,128,134,140,146,152,158,164,170,176,182,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302,308,314,320,326,332,338,344,350,356,361,366,371,376,381,386,391,395,400,405,410,415,420,425,430,435,440,445,450,455,459],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-27",0.9003,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-26","2026-06-30",0.9742,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"adjusted_amount":52,"type":42,"currency":43},"2026-03-27","2026-03-31","2026-01-09",0.8631,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":42,"currency":43},"2025-12-22","2025-12-24","2025-04-03",0.8594,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":42,"currency":43},"2025-09-29","2025-10-01","2025-01-20",0.8178,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":61,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-06-30","2025-07-02",0.8484,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":61,"cash_amount":70,"adjusted_amount":70,"type":42,"currency":43},"2025-03-27","2025-03-31",0.8888,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":75,"adjusted_amount":75,"type":42,"currency":43},"2024-12-23","2024-12-26","2024-02-29",0.8521,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":74,"cash_amount":79,"adjusted_amount":79,"type":42,"currency":43},"2024-09-27","2024-10-01",0.7988,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":74,"cash_amount":83,"adjusted_amount":83,"type":42,"currency":43},"2024-06-28","2024-07-02",0.8643,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":74,"cash_amount":88,"adjusted_amount":88,"type":42,"currency":43},"2024-03-22","2024-03-27","2024-03-25",0.8223,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":94,"adjusted_amount":94,"type":42,"currency":43},"2023-12-21","2023-12-27","2023-12-22","2023-03-17",0.9096,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":93,"cash_amount":99,"adjusted_amount":99,"type":42,"currency":43},"2023-09-21","2023-09-26","2023-09-22",0.7243,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":93,"cash_amount":104,"adjusted_amount":104,"type":42,"currency":43},"2023-06-23","2023-06-28","2023-06-26",0.7397,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":93,"cash_amount":109,"adjusted_amount":109,"type":42,"currency":43},"2023-03-23","2023-03-28","2023-03-24",0.7094,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":115,"adjusted_amount":115,"type":42,"currency":43},"2022-12-22","2022-12-28","2022-12-23","2022-12-20",0.8233,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":121,"adjusted_amount":121,"type":42,"currency":43},"2022-09-23","2022-09-28","2022-09-26","2022-09-21",0.718,{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":127,"adjusted_amount":127,"type":42,"currency":43},"2022-06-23","2022-06-28","2022-06-24","2022-06-21",0.698,{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":133,"adjusted_amount":133,"type":42,"currency":43},"2022-03-23","2022-03-28","2022-03-24","2022-03-21",0.6527,{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":139,"adjusted_amount":139,"type":42,"currency":43},"2021-12-27","2021-12-30","2021-12-28","2021-12-22",0.7559,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":145,"adjusted_amount":145,"type":42,"currency":43},"2021-09-24","2021-09-29","2021-09-27","2021-09-23",0.6358,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":151,"adjusted_amount":151,"type":42,"currency":43},"2021-06-24","2021-06-29","2021-06-25","2021-06-22",0.6258,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":42,"currency":43},"2021-03-25","2021-03-30","2021-03-26","2021-03-23",0.6053,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":162,"cash_amount":163,"adjusted_amount":163,"type":42,"currency":43},"2020-12-24","2020-12-30","2020-12-28","2020-12-23",0.6846,{"ex_dividend_date":165,"pay_date":166,"record_date":167,"declaration_date":168,"cash_amount":169,"adjusted_amount":169,"type":42,"currency":43},"2020-09-25","2020-09-30","2020-09-28","2020-09-24",0.6157,{"ex_dividend_date":171,"pay_date":172,"record_date":173,"declaration_date":174,"cash_amount":175,"adjusted_amount":175,"type":42,"currency":43},"2020-06-25","2020-06-30","2020-06-26","2020-06-24",0.6249,{"ex_dividend_date":177,"pay_date":178,"record_date":179,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":42,"currency":43},"2020-03-26","2020-03-31","2020-03-27","2020-03-25",0.639,{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":42,"currency":43},"2019-12-24","2019-12-30","2019-12-26","2019-12-21",0.768,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":193,"type":42,"currency":43},"2019-09-16","2019-09-19","2019-09-17","2019-09-12",0.557,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":42,"currency":43},"2019-06-27","2019-07-02","2019-06-28","2019-06-25",0.5917,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":205,"adjusted_amount":205,"type":42,"currency":43},"2019-03-28","2019-04-02","2019-03-29","2019-03-26",0.7583,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":211,"adjusted_amount":211,"type":42,"currency":43},"2018-12-24","2018-12-28","2018-12-26","2018-12-21",0.6572,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":42,"currency":43},"2018-09-28","2018-10-03","2018-10-01","2018-09-26",0.6544,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":42,"currency":43},"2018-06-22","2018-06-27","2018-06-25","2018-06-20",0.5651,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":42,"currency":43},"2018-03-22","2018-03-27","2018-03-23","2018-03-20",0.5188,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":42,"currency":43},"2017-12-21","2017-12-27","2017-12-22","2017-12-19",0.5877,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":241,"type":42,"currency":43},"2017-09-20","2017-09-25","2017-09-21","2017-09-18",0.585,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":42,"currency":43},"2017-06-21","2017-06-27","2017-06-23","2017-06-19",0.473,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":42,"currency":43},"2017-03-24","2017-03-30","2017-03-28","2017-03-22",0.498,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":42,"currency":43},"2016-12-22","2016-12-29","2016-12-27","2016-12-20",0.591,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":42,"currency":43},"2016-09-20","2016-09-26","2016-09-22","2016-09-16",0.55,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":42,"currency":43},"2016-06-14","2016-06-20","2016-06-16","2016-06-10",0.426,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":277,"type":42,"currency":43},"2016-03-15","2016-03-21","2016-03-17","2016-03-11",0.455,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":42,"currency":43},"2015-12-17","2015-12-23","2015-12-21","2015-12-15",0.507,{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":289,"adjusted_amount":289,"type":42,"currency":43},"2015-09-25","2015-10-01","2015-09-29","2015-09-23",0.448,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":42,"currency":43},"2015-06-26","2015-07-02","2015-06-30","2015-06-24",0.446,{"ex_dividend_date":297,"pay_date":298,"record_date":299,"declaration_date":300,"cash_amount":301,"adjusted_amount":301,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27","2015-03-23",0.43,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":307,"type":42,"currency":43},"2014-12-22","2014-12-29","2014-12-24","2014-12-18",0.483,{"ex_dividend_date":309,"pay_date":310,"record_date":311,"declaration_date":312,"cash_amount":313,"adjusted_amount":313,"type":42,"currency":43},"2014-09-24","2014-09-30","2014-09-26","2014-09-22",0.419,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":319,"type":42,"currency":43},"2014-06-24","2014-06-30","2014-06-26","2014-06-20",0.394,{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":325,"adjusted_amount":325,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27","2014-03-21",0.375,{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":330,"cash_amount":331,"adjusted_amount":331,"type":42,"currency":43},"2013-12-24","2013-12-31","2013-12-27","2013-12-20",0.442,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"adjusted_amount":337,"type":42,"currency":43},"2013-09-23","2013-09-27","2013-09-25","2013-09-20",0.377,{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":342,"cash_amount":343,"adjusted_amount":343,"type":42,"currency":43},"2013-06-24","2013-06-28","2013-06-26","2013-06-21",0.349,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":349,"adjusted_amount":349,"type":42,"currency":43},"2013-03-22","2013-03-28","2013-03-26","2013-03-21",0.32,{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":354,"cash_amount":355,"adjusted_amount":355,"type":42,"currency":43},"2012-12-24","2012-12-31","2012-12-27","2012-12-20",0.462,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":360,"adjusted_amount":360,"type":42,"currency":43},"2012-09-24","2012-09-28","2012-09-26",0.329,{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":365,"adjusted_amount":365,"type":42,"currency":43},"2012-06-25","2012-06-29","2012-06-27",0.31,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":42,"currency":43},"2012-03-26","2012-03-30","2012-03-28",0.279,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":375,"adjusted_amount":375,"type":42,"currency":43},"2011-12-23","2011-12-30","2011-12-28",0.336,{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":380,"adjusted_amount":380,"type":42,"currency":43},"2011-09-23","2011-09-29","2011-09-27",0.271,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":385,"adjusted_amount":385,"type":42,"currency":43},"2011-06-24","2011-06-30","2011-06-28",0.265,{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":390,"adjusted_amount":390,"type":42,"currency":43},"2011-03-25","2011-03-31","2011-03-29",0.24,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":365,"adjusted_amount":365,"type":42,"currency":43},"2010-12-27","2010-12-31","2010-12-29",{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":9,"cash_amount":399,"adjusted_amount":399,"type":42,"currency":43},"2010-09-24","2010-09-30","2010-09-28",0.266,{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":9,"cash_amount":404,"adjusted_amount":404,"type":42,"currency":43},"2010-06-24","2010-06-30","2010-06-28",0.234,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":409,"type":42,"currency":43},"2010-03-25","2010-03-31","2010-03-29",0.216,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":414,"type":42,"currency":43},"2009-12-22","2009-12-29","2009-12-24",0.357,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"adjusted_amount":419,"type":42,"currency":43},"2009-09-24","2009-09-30","2009-09-28",0.228,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":424,"adjusted_amount":424,"type":42,"currency":43},"2009-03-25","2009-03-31","2009-03-27",0.26,{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":9,"cash_amount":429,"adjusted_amount":429,"type":42,"currency":43},"2008-12-22","2008-12-29","2008-12-24",0.261,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":434,"adjusted_amount":434,"type":42,"currency":43},"2008-09-24","2008-09-30","2008-09-26",0.284,{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":439,"adjusted_amount":439,"type":42,"currency":43},"2008-06-24","2008-06-30","2008-06-26",0.263,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":444,"adjusted_amount":444,"type":42,"currency":43},"2008-03-25","2008-03-31","2008-03-27",0.267,{"ex_dividend_date":446,"pay_date":447,"record_date":448,"declaration_date":9,"cash_amount":449,"adjusted_amount":449,"type":42,"currency":43},"2007-12-20","2007-12-27","2007-12-24",0.335,{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":9,"cash_amount":454,"adjusted_amount":454,"type":42,"currency":43},"2007-09-24","2007-09-28","2007-09-26",0.293,{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":444,"adjusted_amount":444,"type":42,"currency":43},"2007-06-25","2007-06-29","2007-06-27",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":463,"adjusted_amount":463,"type":42,"currency":43},"2007-03-26","2007-03-30","2007-03-28",0.243,[465,469,473,477,481,484,488,492,495,499],{"year":466,"total_dividend":467,"growth_pct":34,"payments_count":468},2025,3.4144,4,{"year":470,"total_dividend":471,"growth_pct":472,"payments_count":468},2024,3.3375,8.3,{"year":474,"total_dividend":475,"growth_pct":476,"payments_count":468},2023,3.083,6.6,{"year":478,"total_dividend":479,"growth_pct":480,"payments_count":468},2022,2.892,10.3,{"year":482,"total_dividend":483,"growth_pct":34,"payments_count":468},2021,2.6228,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":468},2020,2.5642,-4.1,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":468},2019,2.675,11.7,{"year":493,"total_dividend":494,"growth_pct":491,"payments_count":468},2018,2.3955,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":468},2017,2.1437,6,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":468},2016,2.022,10.4,"2026-09-30T02:23:24.183543+00:00",{"status":505,"indices":506,"watchlist":550,"sectors":572,"benchmarks":626},"success",[507,515,522,529,536,543],{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":513,"sparkline":514,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":513,"sparkline":521,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":11,"sparkline":528,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":513,"sparkline":535,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":513,"sparkline":542,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":11,"sparkline":549,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[551,558,565],{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":513,"sparkline":557,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":11,"sparkline":564,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":513,"sparkline":571,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[573,578,583,588,592,597,602,606,611,616,621],{"name":574,"etf":575,"change":576,"price":577,"is_up":513},"Technology","XLK",-1.79,197.78,{"name":579,"etf":580,"change":581,"price":582,"is_up":11},"Financials","XLF",0.89,54.23,{"name":584,"etf":585,"change":586,"price":587,"is_up":513},"Healthcare","XLV",-0.39,168.16,{"name":589,"etf":590,"change":365,"price":591,"is_up":11},"Consumer Cycl","XLY",111.7,{"name":593,"etf":594,"change":595,"price":596,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":598,"etf":599,"change":600,"price":601,"is_up":11},"Energy","XLE",2.97,65.24,{"name":603,"etf":604,"change":547,"price":605,"is_up":11},"Industrials","XLI",168.4,{"name":607,"etf":608,"change":609,"price":610,"is_up":11},"Materials","XLB",0.59,49.27,{"name":612,"etf":613,"change":614,"price":615,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":617,"etf":618,"change":619,"price":620,"is_up":513},"Utilities","XLU",-0.19,41.07,{"name":622,"etf":623,"change":624,"price":625,"is_up":11},"Comm Services","XLC",0.73,112.07,[627,632,637,642],{"ticker":628,"name":629,"price":630,"change":631,"is_up":513},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":633,"name":634,"price":635,"change":636,"is_up":513},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":638,"name":639,"price":640,"change":641,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":643,"name":644,"price":645,"change":646,"is_up":513},"IWM","iShares Russell 2000",277.63,-0.03]