[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VXF":3,"homepage-market-summary":30,"stock-options-VXF":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VXF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Extended Market ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9605,2.2392,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},233.13,232.18,233.2601,231.12,233.49,-0.36,-0.15,421155.3857,250.75,195.89999,436054.6230585976,67.9,6229,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":529,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,14,0.4,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,222,240,260,279,298,319,342,367,389,410,431,449,464,477,490,502,511,520],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":39,"isAtm":39},200,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"VXF   261016C00200000",31.5,35.3,0.2506,0.999983,0.000008,-0.000039,0.000025,0.043834,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"VXF   261016P00200000",1.4,0.2901,-0.000165,0.000063,-0.000396,0.000219,-0.000009,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":39,"isAtm":39},205,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"VXF   261016C00205000",26.6,29.7,0.999754,0.000106,-0.000497,0.000317,0.044918,{"contract_symbol":234,"symbol":234,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":39},"VXF   261016P00205000",-0.001282,0.000422,-0.002644,0.001459,-0.000066,{"strike":241,"call":242,"put":252,"callItm":11,"putItm":39,"isAtm":39},210,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"VXF   261016C00210000",21.6,24.6,0.2499,0.997764,0.000813,-0.00378,0.002422,0.045911,{"contract_symbol":253,"symbol":253,"bid":183,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"VXF   261016P00210000",1.45,-0.007054,0.00196,-0.012269,0.006772,-0.000366,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},215,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"VXF   261016C00215000",16.6,19.7,0.986133,0.004093,-0.019118,0.012216,0.046405,{"contract_symbol":272,"symbol":272,"bid":183,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"VXF   261016P00215000",1.5,-0.028287,0.006472,-0.040522,0.022365,-0.00147,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":39,"isAtm":39},220,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":246,"implied_volatility":246,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"VXF   261016C00220000",11.6,14.4,0.943555,0.013164,-0.061168,0.039188,0.045288,{"contract_symbol":291,"symbol":291,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"VXF   261016P00220000",1.6,-0.085145,0.015562,-0.097434,0.053775,-0.004438,{"strike":299,"call":300,"put":310,"callItm":11,"putItm":39,"isAtm":39},225,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"VXF   261016C00225000",7.1,10.2,0.2144,0.871596,0.028339,-0.096957,0.07239,0.042648,{"contract_symbol":311,"symbol":311,"bid":183,"ask":312,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"VXF   261016P00225000",1.75,0.209,-0.122487,0.028134,-0.091439,0.070045,-0.006356,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":39,"isAtm":39},230,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"VXF   261016C00230000",2.9,6,0.1802,0.698477,0.056034,-0.13537,0.120277,0.034739,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":333,"change":183,"changePercent":9,"volume":183,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"VXF   261016P00230000",0.5,2.55,2,0.2094,-0.325835,0.049843,-0.162668,0.124351,-0.016992,{"strike":343,"call":344,"put":356,"callItm":39,"putItm":11,"isAtm":11},235,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":183,"changePercent":9,"volume":183,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"VXF   261016C00235000",0.35,2.45,6.49,1,0.1606,0.372898,0.0683,-0.131026,0.130642,0.018745,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":183,"changePercent":9,"volume":183,"openInterest":335,"open_interest":335,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"VXF   261016P00235000",2.65,4.8,4.5,0.1992,-0.601079,0.056149,-0.165799,0.133247,-0.031543,{"strike":368,"call":369,"put":379,"callItm":39,"putItm":11,"isAtm":39},240,{"contract_symbol":370,"symbol":370,"bid":371,"ask":292,"last":372,"change":183,"changePercent":9,"volume":183,"openInterest":349,"open_interest":349,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"VXF   261016C00240000",0.05,2.33,0.2153,0.18537,0.035961,-0.124062,0.092242,0.009309,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"VXF   261016P00240000",5.6,8.8,0.1753,-0.865706,0.035764,-0.081738,0.074667,-0.045829,{"strike":390,"call":391,"put":400,"callItm":39,"putItm":11,"isAtm":39},245,{"contract_symbol":392,"symbol":392,"bid":183,"ask":254,"last":393,"change":183,"changePercent":9,"volume":183,"openInterest":349,"open_interest":349,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":39},"VXF   261016C00245000",1.43,0.2149,0.061209,0.01631,-0.056066,0.04176,0.003085,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"VXF   261016P00245000",10.4,13.7,0.0929,-0.999842,0.000189,-0.000122,0.00021,-0.05369,{"strike":411,"call":412,"put":421,"callItm":39,"putItm":11,"isAtm":39},250,{"contract_symbol":413,"symbol":413,"bid":183,"ask":181,"last":333,"change":183,"changePercent":9,"volume":183,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":39},"VXF   261016C00250000",7,0.2449,0.028123,0.00763,-0.034039,0.022256,0.001417,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"VXF   261016P00250000",15.4,18.7,0.1265,-0.999901,0.00009,-0.000107,0.000135,-0.054789,{"strike":432,"call":433,"put":440,"callItm":39,"putItm":11,"isAtm":39},255,{"contract_symbol":434,"symbol":434,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":415,"implied_volatility":415,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":39},"VXF   261016C00255000",0.007037,0.002316,-0.010334,0.006757,0.000355,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":425,"implied_volatility":425,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"VXF   261016P00255000",20.4,23.7,-0.999999,0.000001,-0.000001,0.000002,-0.05589,{"strike":450,"call":451,"put":458,"callItm":39,"putItm":11,"isAtm":39},260,{"contract_symbol":452,"symbol":452,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":415,"implied_volatility":415,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":39},"VXF   261016C00260000",0.00139,0.000539,-0.002403,0.001571,0.00007,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":425,"implied_volatility":425,"delta":462,"gamma":183,"theta":183,"vega":183,"rho":463,"in_the_money":11},"VXF   261016P00260000",25.4,28.7,-1,-0.056985,{"strike":465,"call":466,"put":472,"callItm":39,"putItm":11,"isAtm":39},265,{"contract_symbol":467,"symbol":467,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":415,"implied_volatility":415,"delta":220,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":39},"VXF   261016C00265000",0.000097,-0.000435,0.000284,0.000011,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":425,"implied_volatility":425,"delta":462,"gamma":183,"theta":183,"vega":183,"rho":476,"in_the_money":11},"VXF   261016P00265000",30.4,33.7,-0.058081,{"strike":478,"call":479,"put":485,"callItm":39,"putItm":11,"isAtm":39},270,{"contract_symbol":480,"symbol":480,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":415,"implied_volatility":415,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":445,"in_the_money":39},"VXF   261016C00270000",0.000028,0.000014,-0.000062,0.000041,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":425,"implied_volatility":425,"delta":462,"gamma":183,"theta":183,"vega":183,"rho":489,"in_the_money":11},"VXF   261016P00270000",35.4,38.7,-0.059177,{"strike":491,"call":492,"put":497,"callItm":39,"putItm":11,"isAtm":39},275,{"contract_symbol":493,"symbol":493,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":415,"implied_volatility":415,"delta":494,"gamma":447,"theta":495,"vega":496,"rho":183,"in_the_money":39},"VXF   261016C00275000",0.000003,-0.000007,0.000005,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":425,"implied_volatility":425,"delta":462,"gamma":183,"theta":183,"vega":183,"rho":501,"in_the_money":11},"VXF   261016P00275000",41,43.7,-0.060273,{"strike":503,"call":504,"put":506,"callItm":39,"putItm":11,"isAtm":39},280,{"contract_symbol":505,"symbol":505,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":415,"implied_volatility":415,"delta":183,"gamma":183,"theta":446,"vega":183,"rho":183,"in_the_money":39},"VXF   261016C00280000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":425,"implied_volatility":425,"delta":462,"gamma":183,"theta":183,"vega":183,"rho":510,"in_the_money":11},"VXF   261016P00280000",45.4,48.7,-0.061369,{"strike":512,"call":513,"put":515,"callItm":39,"putItm":11,"isAtm":39},285,{"contract_symbol":514,"symbol":514,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":415,"implied_volatility":415,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VXF   261016C00285000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":425,"implied_volatility":425,"delta":462,"gamma":183,"theta":183,"vega":183,"rho":519,"in_the_money":11},"VXF   261016P00285000",50.4,53.7,-0.062465,{"strike":521,"call":522,"put":524,"callItm":39,"putItm":11,"isAtm":39},290,{"contract_symbol":523,"symbol":523,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":415,"implied_volatility":415,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VXF   261016C00290000",{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":425,"implied_volatility":425,"delta":462,"gamma":183,"theta":183,"vega":183,"rho":528,"in_the_money":11},"VXF   261016P00290000",55.4,58.7,-0.063561,"2026-10-09T05:54:35.515220+00:00"]