[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VXUS":3,"homepage-market-summary":30,"stock-options-VXUS":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VXUS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Total International Stock ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7429,0.6248,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},84.1,84.15,84.37,83.755,84.79,-0.69,-0.81,4862056.227457,88.62,72.080002,6768834.465535494,72.7,3947,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":213,"updated_at":728,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},41,764,0.95,[187,188,193,197,201,205,209],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",15,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",22,"261030",{"date":202,"label":202,"type":190,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-20",43,"261120",{"date":206,"label":206,"type":190,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-01-15",99,"270115",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-04-16",190,"270416",[214,228,239,252,263,275,290,308,327,345,364,382,401,420,445,464,489,511,532,551,572,586,600,609,620,631,643,653,663,674,686,697,708,718],{"strike":215,"call":216,"put":223,"callItm":11,"putItm":39,"isAtm":39},70,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":179,"gamma":220,"theta":220,"vega":220,"rho":222,"in_the_money":11},"VXUS  261009C00070000",13,15.6,0,0.2488,0.001598,{"contract_symbol":224,"symbol":224,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":227,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009P00070000",0.75,0.283,-0.023329,{"strike":229,"call":230,"put":236,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":179,"gamma":220,"theta":234,"vega":220,"rho":235,"in_the_money":11},"VXUS  261009C00075000",8.3,10.6,-0.000004,0.001713,{"contract_symbol":237,"symbol":237,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":238,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009P00075000",-0.071141,{"strike":240,"call":241,"put":248,"callItm":11,"putItm":39,"isAtm":39},76,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":245,"implied_volatility":245,"delta":179,"gamma":220,"theta":246,"vega":220,"rho":247,"in_the_money":11},"VXUS  261009C00076000",7.3,8.9,0.2572,-0.000007,0.001786,{"contract_symbol":249,"symbol":249,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":250,"implied_volatility":250,"delta":220,"gamma":220,"theta":251,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009P00076000",0.2747,-0.086067,{"strike":253,"call":254,"put":260,"callItm":11,"putItm":39,"isAtm":39},77,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":179,"gamma":220,"theta":258,"vega":220,"rho":259,"in_the_money":11},"VXUS  261009C00077000",6.3,7.9,-0.000008,0.001758,{"contract_symbol":261,"symbol":261,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":262,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009P00077000",-0.100046,{"strike":264,"call":265,"put":272,"callItm":11,"putItm":39,"isAtm":39},78,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":9,"changePercent":9,"volume":179,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":179,"gamma":220,"theta":270,"vega":220,"rho":271,"in_the_money":11},"VXUS  261009C00078000",5.3,6.9,6.28,-0.004008,0.001781,{"contract_symbol":273,"symbol":273,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":220,"gamma":220,"theta":274,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009P00078000",-0.114499,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":39,"isAtm":39},79,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":9,"changePercent":9,"volume":179,"openInterest":220,"open_interest":220,"iv":245,"implied_volatility":245,"delta":179,"gamma":282,"theta":283,"vega":220,"rho":284,"in_the_money":11},"VXUS  261009C00079000",3.3,6.5,5.35,0.000001,-0.025673,0.001857,{"contract_symbol":286,"symbol":286,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":226,"implied_volatility":226,"delta":287,"gamma":288,"theta":289,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009P00079000",-0.000001,0.000006,-0.128952,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":39,"isAtm":39},80,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"VXUS  261009C00080000",3,4.9,0.999991,0.000042,-0.048678,0.000002,0.001827,{"contract_symbol":302,"symbol":302,"bid":220,"ask":225,"last":303,"change":220,"changePercent":9,"volume":220,"openInterest":294,"open_interest":294,"iv":226,"implied_volatility":226,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":220,"in_the_money":39},"VXUS  261009P00080000",0.15,-0.000083,0.000293,-0.143405,0.000013,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":39,"isAtm":39},81,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"VXUS  261009C00081000",1.65,4.2,0.999391,0.002132,-0.074541,0.000086,0.001848,{"contract_symbol":320,"symbol":320,"bid":220,"ask":321,"last":53,"change":322,"changePercent":9,"volume":179,"openInterest":191,"open_interest":191,"iv":226,"implied_volatility":226,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":234,"in_the_money":39},"VXUS  261009P00081000",0.3,-0.1,-0.002214,0.006109,-0.157857,0.00028,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":39,"isAtm":39},81.5,{"contract_symbol":330,"symbol":330,"bid":331,"ask":279,"last":332,"change":9,"changePercent":9,"volume":179,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"VXUS  261009C00081500",2.1,2.41,0.996705,0.009945,-0.089244,0.0004,0.001855,{"contract_symbol":339,"symbol":339,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":250,"implied_volatility":250,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"VXUS  261009P00081500",-0.007989,0.019536,-0.165049,0.000893,-0.000016,{"strike":346,"call":347,"put":356,"callItm":11,"putItm":39,"isAtm":11},82,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":245,"implied_volatility":245,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"VXUS  261009C00082000",1.45,2.75,0.98134,0.043511,-0.108006,0.001862,0.00189,{"contract_symbol":357,"symbol":357,"bid":220,"ask":225,"last":168,"change":220,"changePercent":9,"volume":220,"openInterest":358,"open_interest":358,"iv":226,"implied_volatility":226,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":39},"VXUS  261009P00082000",6,-0.026283,0.053551,-0.172311,0.002451,-0.000051,{"strike":365,"call":366,"put":375,"callItm":11,"putItm":39,"isAtm":11},82.5,{"contract_symbol":367,"symbol":367,"bid":181,"ask":368,"last":369,"change":220,"changePercent":9,"volume":220,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"VXUS  261009C00082500",3.1,3.82,0.954612,0.095364,-0.119257,0.003839,0.001796,{"contract_symbol":376,"symbol":376,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":250,"implied_volatility":250,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"VXUS  261009P00082500",-0.067633,0.116677,-0.17941,0.005334,-0.000135,{"strike":383,"call":384,"put":392,"callItm":11,"putItm":39,"isAtm":11},83,{"contract_symbol":385,"symbol":385,"bid":303,"ask":312,"last":386,"change":220,"changePercent":9,"volume":220,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"VXUS  261009C00083000",3.52,0.881628,0.197955,-0.134266,0.007969,0.001666,{"contract_symbol":393,"symbol":393,"bid":220,"ask":225,"last":394,"change":220,"changePercent":9,"volume":220,"openInterest":395,"open_interest":395,"iv":226,"implied_volatility":226,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":39},"VXUS  261009P00083000",0.35,20,-0.148704,0.203684,-0.186764,0.009324,-0.000288,{"strike":402,"call":403,"put":411,"callItm":11,"putItm":39,"isAtm":11},83.5,{"contract_symbol":404,"symbol":404,"bid":220,"ask":405,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"VXUS  261009C00083500",1.4,0.751134,0.316744,-0.149275,0.01275,0.001425,{"contract_symbol":412,"symbol":412,"bid":220,"ask":413,"last":53,"change":220,"changePercent":9,"volume":220,"openInterest":414,"open_interest":414,"iv":226,"implied_volatility":226,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":39},"VXUS  261009P00083500",0.8,110,-0.27498,0.293175,-0.193992,0.01342,-0.000533,{"strike":421,"call":422,"put":433,"callItm":11,"putItm":39,"isAtm":11},84,{"contract_symbol":423,"symbol":423,"bid":220,"ask":179,"last":424,"change":425,"changePercent":9,"volume":426,"openInterest":179,"open_interest":179,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"VXUS  261009C00084000",0.37,-1.8,2,0.1887,0.590474,0.51216,-0.224992,0.015631,0.001126,{"contract_symbol":434,"symbol":434,"bid":220,"ask":435,"last":436,"change":437,"changePercent":9,"volume":218,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"VXUS  261009P00084000",0.45,0.4,0.21,34,0.177,-0.403895,0.544075,-0.206775,0.015578,-0.000781,{"strike":446,"call":447,"put":454,"callItm":39,"putItm":11,"isAtm":11},84.5,{"contract_symbol":448,"symbol":448,"bid":220,"ask":185,"last":426,"change":220,"changePercent":9,"volume":220,"openInterest":179,"open_interest":179,"iv":427,"implied_volatility":427,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"VXUS  261009C00084500",0.33377,0.479411,-0.218551,0.014632,0.000638,{"contract_symbol":455,"symbol":455,"bid":53,"ask":456,"last":457,"change":321,"changePercent":9,"volume":179,"openInterest":458,"open_interest":458,"iv":439,"implied_volatility":439,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"VXUS  261009P00084500",1.85,0.65,32,-0.676679,0.504515,-0.240367,0.014445,-0.001312,{"strike":465,"call":466,"put":476,"callItm":39,"putItm":11,"isAtm":11},85,{"contract_symbol":467,"symbol":467,"bid":220,"ask":435,"last":225,"change":53,"changePercent":9,"volume":468,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":39},"VXUS  261009C00085000",4,10,0.173,0.116251,0.277102,-0.130778,0.00798,0.000229,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":480,"change":481,"changePercent":9,"volume":482,"openInterest":483,"open_interest":483,"iv":439,"implied_volatility":439,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"VXUS  261009P00085000",0.55,1.6,1.11,0.91,5,46,-0.876161,0.287293,-0.163595,0.008226,-0.001704,{"strike":490,"call":491,"put":502,"callItm":39,"putItm":11,"isAtm":11},85.5,{"contract_symbol":492,"symbol":492,"bid":220,"ask":493,"last":494,"change":495,"changePercent":9,"volume":468,"openInterest":496,"open_interest":496,"iv":427,"implied_volatility":427,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":39},"VXUS  261009C00085500",0.25,0.05,-0.27,33,0.041414,0.11681,-0.07801,0.003565,0.000079,{"contract_symbol":503,"symbol":503,"bid":436,"ask":504,"last":394,"change":220,"changePercent":9,"volume":220,"openInterest":505,"open_interest":505,"iv":439,"implied_volatility":439,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"VXUS  261009P00085500",2.6,104,-0.967806,0.10133,-0.086824,0.002901,-0.001891,{"strike":512,"call":513,"put":521,"callItm":39,"putItm":11,"isAtm":11},86,{"contract_symbol":514,"symbol":514,"bid":220,"ask":181,"last":515,"change":220,"changePercent":9,"volume":220,"openInterest":482,"open_interest":482,"iv":427,"implied_volatility":427,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":39},"VXUS  261009C00086000",0.44,0.008626,0.030863,-0.068536,0.000942,0.000017,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":436,"change":220,"changePercent":9,"volume":220,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"VXUS  261009P00086000",0.9,2.2,17,0.1692,-0.995944,0.017382,-0.017263,0.000489,-0.002013,{"strike":533,"call":534,"put":541,"callItm":39,"putItm":11,"isAtm":11},86.5,{"contract_symbol":535,"symbol":535,"bid":220,"ask":225,"last":494,"change":220,"changePercent":9,"volume":220,"openInterest":536,"open_interest":536,"iv":470,"implied_volatility":470,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":282,"in_the_money":39},"VXUS  261009C00086500",31,0.00052,0.002612,-0.068027,0.000075,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":545,"change":220,"changePercent":9,"volume":220,"openInterest":294,"open_interest":294,"iv":439,"implied_volatility":439,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"VXUS  261009P00086500",1.8,3.2,0.81,-0.999369,0.003097,-0.000095,0.000089,-0.001974,{"strike":552,"call":553,"put":562,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":554,"symbol":554,"bid":220,"ask":321,"last":555,"change":556,"changePercent":9,"volume":191,"openInterest":557,"open_interest":557,"iv":427,"implied_volatility":427,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":220,"in_the_money":39},"VXUS  261009C00087000",0.03,-0.02,184,0.000124,0.00064,-0.068392,0.00002,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":566,"change":220,"changePercent":9,"volume":220,"openInterest":179,"open_interest":179,"iv":439,"implied_volatility":439,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"VXUS  261009P00087000",2.4,4.7,1.49,-0.999953,0.000273,-0.00006,0.000008,-0.001987,{"strike":573,"call":574,"put":579,"callItm":39,"putItm":11,"isAtm":39},87.5,{"contract_symbol":575,"symbol":575,"bid":220,"ask":225,"last":494,"change":220,"changePercent":9,"volume":220,"openInterest":438,"open_interest":438,"iv":427,"implied_volatility":427,"delta":576,"gamma":577,"theta":578,"vega":299,"rho":220,"in_the_money":39},"VXUS  261009C00087500",0.000009,0.000051,-0.068387,{"contract_symbol":580,"symbol":580,"bid":581,"ask":295,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":526,"implied_volatility":526,"delta":582,"gamma":583,"theta":584,"vega":220,"rho":585,"in_the_money":11},"VXUS  261009P00087500",2.8,-0.999999,0.000007,-0.000053,-0.002057,{"strike":587,"call":588,"put":593,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":589,"symbol":589,"bid":220,"ask":225,"last":494,"change":220,"changePercent":9,"volume":220,"openInterest":590,"open_interest":590,"iv":427,"implied_volatility":427,"delta":220,"gamma":591,"theta":592,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00088000",23,0.000003,-0.068382,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":426,"change":220,"changePercent":9,"volume":220,"openInterest":179,"open_interest":179,"iv":439,"implied_volatility":439,"delta":597,"gamma":282,"theta":598,"vega":220,"rho":599,"in_the_money":11},"VXUS  261009P00088000",2.65,5.4,-1,-0.000047,-0.002009,{"strike":601,"call":602,"put":605,"callItm":39,"putItm":11,"isAtm":39},88.5,{"contract_symbol":603,"symbol":603,"bid":220,"ask":225,"last":136,"change":220,"changePercent":9,"volume":220,"openInterest":191,"open_interest":191,"iv":427,"implied_volatility":427,"delta":220,"gamma":220,"theta":604,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00088500",-0.068377,{"contract_symbol":606,"symbol":606,"bid":279,"ask":596,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":526,"implied_volatility":526,"delta":597,"gamma":220,"theta":607,"vega":220,"rho":608,"in_the_money":11},"VXUS  261009P00088500",-0.000041,-0.00208,{"strike":610,"call":611,"put":614,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":612,"symbol":612,"bid":220,"ask":225,"last":494,"change":220,"changePercent":9,"volume":220,"openInterest":179,"open_interest":179,"iv":470,"implied_volatility":470,"delta":220,"gamma":220,"theta":613,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00089000",-0.068003,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":526,"implied_volatility":526,"delta":597,"gamma":220,"theta":618,"vega":220,"rho":619,"in_the_money":11},"VXUS  261009P00089000",3.7,5.8,-0.000036,-0.002092,{"strike":621,"call":622,"put":625,"callItm":39,"putItm":11,"isAtm":39},89.5,{"contract_symbol":623,"symbol":623,"bid":220,"ask":225,"last":494,"change":220,"changePercent":9,"volume":220,"openInterest":179,"open_interest":179,"iv":427,"implied_volatility":427,"delta":220,"gamma":220,"theta":624,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00089500",-0.068369,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":439,"implied_volatility":439,"delta":597,"gamma":220,"theta":629,"vega":220,"rho":630,"in_the_money":11},"VXUS  261009P00089500",4.3,6.1,-0.00003,-0.002044,{"strike":632,"call":633,"put":637,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":634,"symbol":634,"bid":220,"ask":635,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":427,"implied_volatility":427,"delta":220,"gamma":220,"theta":636,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00090000",0.5,-0.068364,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":439,"implied_volatility":439,"delta":597,"gamma":220,"theta":641,"vega":220,"rho":642,"in_the_money":11},"VXUS  261009P00090000",4.6,7.4,-0.000026,-0.002055,{"strike":644,"call":645,"put":648,"callItm":39,"putItm":11,"isAtm":39},90.5,{"contract_symbol":646,"symbol":646,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":470,"implied_volatility":470,"delta":220,"gamma":220,"theta":647,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00090500",-0.067992,{"contract_symbol":649,"symbol":649,"bid":650,"ask":243,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":439,"implied_volatility":439,"delta":597,"gamma":220,"theta":651,"vega":220,"rho":652,"in_the_money":11},"VXUS  261009P00090500",5.7,-0.000021,-0.002067,{"strike":654,"call":655,"put":658,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":656,"symbol":656,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":427,"implied_volatility":427,"delta":220,"gamma":220,"theta":657,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00091000",-0.068357,{"contract_symbol":659,"symbol":659,"bid":358,"ask":660,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":439,"implied_volatility":439,"delta":597,"gamma":220,"theta":661,"vega":220,"rho":662,"in_the_money":11},"VXUS  261009P00091000",8.4,-0.000017,-0.002078,{"strike":664,"call":665,"put":668,"callItm":39,"putItm":11,"isAtm":39},91.5,{"contract_symbol":666,"symbol":666,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":427,"implied_volatility":427,"delta":220,"gamma":220,"theta":667,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00091500",-0.068353,{"contract_symbol":669,"symbol":669,"bid":670,"ask":671,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":526,"implied_volatility":526,"delta":597,"gamma":220,"theta":672,"vega":220,"rho":673,"in_the_money":11},"VXUS  261009P00091500",6.7,8.2,-0.000013,-0.002151,{"strike":675,"call":676,"put":680,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":677,"symbol":677,"bid":220,"ask":225,"last":493,"change":220,"changePercent":9,"volume":220,"openInterest":678,"open_interest":678,"iv":427,"implied_volatility":427,"delta":220,"gamma":220,"theta":679,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00092000",7,-0.068349,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":526,"implied_volatility":526,"delta":597,"gamma":220,"theta":684,"vega":220,"rho":685,"in_the_money":11},"VXUS  261009P00092000",7.2,8.8,-0.000009,-0.002162,{"strike":687,"call":688,"put":691,"callItm":39,"putItm":11,"isAtm":39},92.5,{"contract_symbol":689,"symbol":689,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":427,"implied_volatility":427,"delta":220,"gamma":220,"theta":690,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00092500",-0.068346,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":439,"implied_volatility":439,"delta":597,"gamma":220,"theta":695,"vega":220,"rho":696,"in_the_money":11},"VXUS  261009P00092500",7.7,9.3,-0.000006,-0.002112,{"strike":698,"call":699,"put":703,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":700,"symbol":700,"bid":220,"ask":303,"last":181,"change":220,"changePercent":9,"volume":220,"openInterest":701,"open_interest":701,"iv":427,"implied_volatility":427,"delta":220,"gamma":220,"theta":702,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00093000",38,-0.068343,{"contract_symbol":704,"symbol":704,"bid":671,"ask":705,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":439,"implied_volatility":439,"delta":597,"gamma":220,"theta":706,"vega":220,"rho":707,"in_the_money":11},"VXUS  261009P00093000",9.7,-0.000003,-0.002124,{"strike":709,"call":710,"put":713,"callItm":39,"putItm":11,"isAtm":39},93.5,{"contract_symbol":711,"symbol":711,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":427,"implied_volatility":427,"delta":220,"gamma":220,"theta":712,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00093500",-0.06834,{"contract_symbol":714,"symbol":714,"bid":715,"ask":716,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":439,"implied_volatility":439,"delta":597,"gamma":220,"theta":287,"vega":220,"rho":717,"in_the_money":11},"VXUS  261009P00093500",8.7,10.3,-0.002135,{"strike":719,"call":720,"put":723,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":721,"symbol":721,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":427,"implied_volatility":427,"delta":220,"gamma":220,"theta":722,"vega":220,"rho":220,"in_the_money":39},"VXUS  261009C00094000",-0.068339,{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":232,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":439,"implied_volatility":439,"delta":597,"gamma":220,"theta":220,"vega":220,"rho":727,"in_the_money":11},"VXUS  261009P00094000",9.2,10.8,-0.002146,"2026-10-09T05:54:15.551479+00:00"]