[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VXZ":3,"homepage-market-summary":24,"stock-options-VXZ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"VXZ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iPath Series B S&P 500 VIX Mid-Term Futures ETN","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},45.16,44.92,44.75,0.41,0.92,917.010435,62.080002,44.49,15445.198179091632,3.8,2188,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":210,"updated_at":602,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},5,209,0,[181,182,186,190,194,198,202,206],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",71,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":172,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",134,"270219",{"date":199,"label":199,"type":172,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",162,"270319",{"date":203,"label":203,"type":172,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-06-17",252,"270617",{"date":207,"label":207,"type":172,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-09-17",344,"270917",[211,231,253,273,293,308,326,342,360,379,397,413,431,449,468,484,499,512,525,538,552,565,575,585,594],{"strike":212,"call":213,"put":223,"callItm":11,"putItm":33,"isAtm":33},39,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"VXZ   261016C00039000",3.5,8.5,0.4762,0.982789,0.01338,-0.00847,0.002849,0.008377,{"contract_symbol":224,"symbol":224,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":33},"VXZ   261016P00039000",0.4493,-0.012625,0.010863,-0.006122,0.002183,-0.000128,{"strike":232,"call":233,"put":245,"callItm":11,"putItm":33,"isAtm":33},40,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":179,"changePercent":9,"volume":179,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"VXZ   261016C00040000",2.5,7.5,6.35,27,0.4555,0.966568,0.024429,-0.014151,0.004976,0.008431,{"contract_symbol":246,"symbol":246,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":33},"VXZ   261016P00040000",0.4395,-0.028909,0.022452,-0.012105,0.004412,-0.000294,{"strike":254,"call":255,"put":266,"callItm":11,"putItm":33,"isAtm":33},41,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":259,"change":179,"changePercent":9,"volume":179,"openInterest":260,"open_interest":260,"iv":217,"implied_volatility":217,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"VXZ   261016C00041000",1.5,6.5,5.9,2,0.920112,0.046638,-0.029521,0.009931,0.008174,{"contract_symbol":267,"symbol":267,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":33},"VXZ   261016P00041000",-0.068658,0.044028,-0.024811,0.008846,-0.0007,{"strike":274,"call":275,"put":286,"callItm":11,"putItm":33,"isAtm":33},42,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":280,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":217,"implied_volatility":217,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"VXZ   261016C00042000",0.5,5.5,2.78,-1.22,0.856351,0.071128,-0.045023,0.015146,0.007734,{"contract_symbol":287,"symbol":287,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":33},"VXZ   261016P00042000",-0.130581,0.070628,-0.0398,0.014191,-0.001338,{"strike":184,"call":294,"put":301,"callItm":11,"putItm":33,"isAtm":11},{"contract_symbol":295,"symbol":295,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":239,"implied_volatility":239,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"VXZ   261016C00043000",0.776483,0.098092,-0.056819,0.019981,0.007126,{"contract_symbol":302,"symbol":302,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":33},"VXZ   261016P00043000",-0.220662,0.098721,-0.055631,0.019835,-0.002271,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":33,"isAtm":11},44,{"contract_symbol":311,"symbol":311,"bid":179,"ask":177,"last":312,"change":179,"changePercent":9,"volume":179,"openInterest":313,"open_interest":313,"iv":217,"implied_volatility":217,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"VXZ   261016C00044000",2.1,6,0.657007,0.115453,-0.07308,0.024585,0.006086,{"contract_symbol":320,"symbol":320,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":247,"implied_volatility":247,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":33},"VXZ   261016P00044000",-0.332716,0.123637,-0.06666,0.024297,-0.003441,{"strike":327,"call":328,"put":335,"callItm":11,"putItm":33,"isAtm":11},45,{"contract_symbol":329,"symbol":329,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":217,"implied_volatility":217,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"VXZ   261016C00045000",0.534105,0.124828,-0.079014,0.026582,0.004993,{"contract_symbol":336,"symbol":336,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":225,"implied_volatility":225,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":33},"VXZ   261016P00045000",-0.465489,0.132287,-0.074546,0.026579,-0.004855,{"strike":343,"call":344,"put":351,"callItm":33,"putItm":11,"isAtm":11},46,{"contract_symbol":345,"symbol":345,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":217,"implied_volatility":217,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":33},"VXZ   261016C00046000",0.410554,0.122124,-0.077302,0.026006,0.003867,{"contract_symbol":352,"symbol":352,"bid":179,"ask":177,"last":353,"change":179,"changePercent":9,"volume":179,"openInterest":354,"open_interest":354,"iv":225,"implied_volatility":225,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"VXZ   261016P00046000",1.4,1,-0.596289,0.128897,-0.072636,0.025898,-0.006272,{"strike":361,"call":362,"put":371,"callItm":33,"putItm":11,"isAtm":11},47,{"contract_symbol":363,"symbol":363,"bid":179,"ask":177,"last":364,"change":179,"changePercent":9,"volume":179,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":33},"VXZ   261016C00047000",0.85,0.4486,0.285042,0.11317,-0.063593,0.022705,0.00271,{"contract_symbol":372,"symbol":372,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"VXZ   261016P00047000",0.2532,-0.85232,0.136281,-0.024391,0.01543,-0.008871,{"strike":380,"call":381,"put":390,"callItm":33,"putItm":11,"isAtm":33},48,{"contract_symbol":382,"symbol":382,"bid":179,"ask":177,"last":383,"change":179,"changePercent":9,"volume":179,"openInterest":354,"open_interest":354,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":33},"VXZ   261016C00048000",1.27,0.4691,0.199566,0.08912,-0.05476,0.018698,0.001902,{"contract_symbol":391,"symbol":391,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":318,"rho":396,"in_the_money":11},"VXZ   261016P00048000",0.2371,-0.957214,0.057387,-0.00901,-0.010108,{"strike":398,"call":399,"put":406,"callItm":33,"putItm":11,"isAtm":33},49,{"contract_symbol":400,"symbol":400,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":33},"VXZ   261016C00049000",0.127148,0.066399,-0.040799,0.013931,0.001217,{"contract_symbol":407,"symbol":407,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"VXZ   261016P00049000",-0.989456,0.017601,-0.002763,0.001867,-0.010642,{"strike":414,"call":415,"put":424,"callItm":33,"putItm":11,"isAtm":33},50,{"contract_symbol":416,"symbol":416,"bid":179,"ask":177,"last":417,"change":179,"changePercent":9,"volume":179,"openInterest":418,"open_interest":418,"iv":384,"implied_volatility":384,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":33},"VXZ   261016C00050000",0.93,16,0.076246,0.04569,-0.028075,0.009586,0.000732,{"contract_symbol":425,"symbol":425,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"VXZ   261016P00050000",-0.9965,0.006208,-0.001111,0.000703,-0.010929,{"strike":432,"call":433,"put":442,"callItm":33,"putItm":11,"isAtm":33},51,{"contract_symbol":434,"symbol":434,"bid":179,"ask":177,"last":435,"change":179,"changePercent":9,"volume":179,"openInterest":436,"open_interest":436,"iv":384,"implied_volatility":384,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":33},"VXZ   261016C00051000",1.36,20,0.043096,0.029178,-0.017929,0.006122,0.000415,{"contract_symbol":443,"symbol":443,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"VXZ   261016P00051000",-0.999715,0.000665,-0.000104,0.00007,-0.011181,{"strike":46,"call":450,"put":459,"callItm":33,"putItm":11,"isAtm":33},{"contract_symbol":451,"symbol":451,"bid":179,"ask":177,"last":452,"change":179,"changePercent":9,"volume":179,"openInterest":453,"open_interest":453,"iv":384,"implied_volatility":384,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":33},"VXZ   261016C00052000",1.25,26,0.023003,0.01737,-0.010673,0.003644,0.000222,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"VXZ   261016P00052000",4.5,9.5,-0.999968,0.000085,-0.000013,0.000009,-0.011403,{"strike":469,"call":470,"put":476,"callItm":33,"putItm":11,"isAtm":33},53,{"contract_symbol":471,"symbol":471,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":464,"in_the_money":33},"VXZ   261016C00053000",0.008741,0.007897,-0.004437,0.001584,{"contract_symbol":477,"symbol":477,"bid":278,"ask":478,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"VXZ   261016P00053000",10.5,-0.999989,0.000028,-0.000005,0.000003,-0.011621,{"strike":485,"call":486,"put":493,"callItm":33,"putItm":11,"isAtm":33},54,{"contract_symbol":487,"symbol":487,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":33},"VXZ   261016C00054000",0.005565,0.005069,-0.003115,0.001064,0.000054,{"contract_symbol":494,"symbol":494,"bid":258,"ask":495,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":496,"gamma":497,"theta":179,"vega":179,"rho":498,"in_the_money":11},"VXZ   261016P00054000",11.5,-1,0.000001,-0.011841,{"strike":500,"call":501,"put":508,"callItm":33,"putItm":11,"isAtm":33},55,{"contract_symbol":502,"symbol":502,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":33},"VXZ   261016C00055000",0.002534,0.002504,-0.001539,0.000525,0.000025,{"contract_symbol":509,"symbol":509,"bid":236,"ask":510,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":496,"gamma":179,"theta":179,"vega":179,"rho":511,"in_the_money":11},"VXZ   261016P00055000",12.5,-0.012061,{"strike":513,"call":514,"put":521,"callItm":33,"putItm":11,"isAtm":33},56,{"contract_symbol":515,"symbol":515,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":33},"VXZ   261016C00056000",0.000675,0.000781,-0.000439,0.000157,0.000007,{"contract_symbol":522,"symbol":522,"bid":216,"ask":523,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":496,"gamma":179,"theta":179,"vega":179,"rho":524,"in_the_money":11},"VXZ   261016P00056000",13.5,-0.01228,{"strike":526,"call":527,"put":534,"callItm":33,"putItm":11,"isAtm":33},57,{"contract_symbol":528,"symbol":528,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":33},"VXZ   261016C00057000",0.000455,0.000519,-0.000319,0.000109,0.000004,{"contract_symbol":535,"symbol":535,"bid":462,"ask":536,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":496,"gamma":179,"theta":179,"vega":179,"rho":537,"in_the_money":11},"VXZ   261016P00057000",14.5,-0.012499,{"strike":539,"call":540,"put":548,"callItm":33,"putItm":11,"isAtm":33},58,{"contract_symbol":541,"symbol":541,"bid":179,"ask":177,"last":542,"change":179,"changePercent":9,"volume":179,"openInterest":436,"open_interest":436,"iv":384,"implied_volatility":384,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":33},"VXZ   261016C00058000",0.42,0.00018,0.000219,-0.000135,0.000046,0.000002,{"contract_symbol":549,"symbol":549,"bid":478,"ask":550,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":496,"gamma":179,"theta":179,"vega":179,"rho":551,"in_the_money":11},"VXZ   261016P00058000",15.5,-0.012719,{"strike":553,"call":554,"put":561,"callItm":33,"putItm":11,"isAtm":33},59,{"contract_symbol":555,"symbol":555,"bid":179,"ask":177,"last":556,"change":179,"changePercent":9,"volume":179,"openInterest":453,"open_interest":453,"iv":384,"implied_volatility":384,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":497,"in_the_money":33},"VXZ   261016C00059000",0.35,0.000069,0.000088,-0.000054,0.000019,{"contract_symbol":562,"symbol":562,"bid":495,"ask":563,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":496,"gamma":179,"theta":179,"vega":179,"rho":564,"in_the_money":11},"VXZ   261016P00059000",16.5,-0.012938,{"strike":566,"call":567,"put":571,"callItm":33,"putItm":11,"isAtm":33},60,{"contract_symbol":568,"symbol":568,"bid":179,"ask":177,"last":556,"change":179,"changePercent":9,"volume":179,"openInterest":418,"open_interest":418,"iv":384,"implied_volatility":384,"delta":507,"gamma":569,"theta":570,"vega":520,"rho":179,"in_the_money":33},"VXZ   261016C00060000",0.000034,-0.000021,{"contract_symbol":572,"symbol":572,"bid":510,"ask":573,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":496,"gamma":179,"theta":179,"vega":179,"rho":574,"in_the_money":11},"VXZ   261016P00060000",17.5,-0.013157,{"strike":576,"call":577,"put":581,"callItm":33,"putItm":11,"isAtm":33},61,{"contract_symbol":578,"symbol":578,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":466,"gamma":579,"theta":580,"vega":482,"rho":179,"in_the_money":33},"VXZ   261016C00061000",0.000013,-0.000008,{"contract_symbol":582,"symbol":582,"bid":523,"ask":583,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":496,"gamma":179,"theta":179,"vega":179,"rho":584,"in_the_money":11},"VXZ   261016P00061000",18.5,-0.013377,{"strike":586,"call":587,"put":590,"callItm":33,"putItm":11,"isAtm":33},62,{"contract_symbol":588,"symbol":588,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":365,"implied_volatility":365,"delta":497,"gamma":547,"theta":589,"vega":179,"rho":179,"in_the_money":33},"VXZ   261016C00062000",-0.000001,{"contract_symbol":591,"symbol":591,"bid":536,"ask":592,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":392,"implied_volatility":392,"delta":496,"gamma":179,"theta":179,"vega":179,"rho":593,"in_the_money":11},"VXZ   261016P00062000",19.5,-0.013596,{"strike":595,"call":596,"put":598,"callItm":33,"putItm":11,"isAtm":33},63,{"contract_symbol":597,"symbol":597,"bid":179,"ask":177,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":384,"implied_volatility":384,"delta":497,"gamma":547,"theta":589,"vega":179,"rho":179,"in_the_money":33},"VXZ   261016C00063000",{"contract_symbol":599,"symbol":599,"bid":550,"ask":600,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":373,"implied_volatility":373,"delta":496,"gamma":179,"theta":179,"vega":179,"rho":601,"in_the_money":11},"VXZ   261016P00063000",20.5,-0.013814,"2026-10-09T05:54:12.519170+00:00"]