[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VYM":3,"stock-dividends-VYM":29,"homepage-market-summary":501},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VYM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard High Dividend Yield ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2418,3.5476,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},158.25,157,158.33,157.45,0.8,0.51,907845.472899,167.61,137.42,1452820.1990167012,69,5003,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":37,"annual_payouts":459,"last_updated":500},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":34,"pay_date":35,"summary":36},2.24,16,0.2,"2026-09-18","2026-09-22","VYM pays a quarterly dividend of $0.8869 per share ($3.55 a year, 2.24% yield at the latest close).",[38,43,47,52,57,62,65,69,74,78,82,87,93,98,103,109,115,121,127,133,139,145,151,157,162,168,174,180,186,192,198,203,209,215,221,227,233,239,245,251,257,263,269,275,281,287,292,298,304,310,316,322,328,334,340,346,352,357,362,367,372,377,382,387,392,397,402,407,412,417,421,426,431,435,439,444,449,454],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-02-04",0.8869,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-06-18","2026-06-23",0.9795,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":51,"adjusted_amount":51,"type":41,"currency":42},"2026-03-20","2026-03-24","2026-01-08",0.8617,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":41,"currency":42},"2025-12-19","2025-12-23","2025-04-03",0.9474,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":61,"adjusted_amount":61,"type":41,"currency":42},"2025-09-19","2025-09-23","2025-01-20",0.8417,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":60,"cash_amount":51,"adjusted_amount":51,"type":41,"currency":42},"2025-06-20","2025-06-24",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":60,"cash_amount":68,"adjusted_amount":68,"type":41,"currency":42},"2025-03-21","2025-03-25",0.85,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":41,"currency":42},"2024-12-20","2024-12-24","2024-02-29",0.9642,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":41,"currency":42},"2024-09-20","2024-09-24",0.8511,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":41,"currency":42},"2024-06-21","2024-06-25",1.0237,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"adjusted_amount":86,"type":41,"currency":42},"2024-03-15","2024-03-20","2024-03-18",0.6555,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":92,"type":41,"currency":42},"2023-12-18","2023-12-21","2023-12-19","2023-03-17",1.0995,{"ex_dividend_date":94,"pay_date":95,"record_date":96,"declaration_date":91,"cash_amount":97,"adjusted_amount":97,"type":41,"currency":42},"2023-09-18","2023-09-21","2023-09-19",0.7846,{"ex_dividend_date":99,"pay_date":100,"record_date":101,"declaration_date":91,"cash_amount":102,"adjusted_amount":102,"type":41,"currency":42},"2023-06-20","2023-06-23","2023-06-21",0.8767,{"ex_dividend_date":104,"pay_date":105,"record_date":106,"declaration_date":107,"cash_amount":108,"adjusted_amount":108,"type":41,"currency":42},"2023-03-20","2023-03-23","2023-03-21","2023-03-16",0.7172,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":41,"currency":42},"2022-12-19","2022-12-22","2022-12-20","2022-12-15",0.9745,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":119,"cash_amount":120,"adjusted_amount":120,"type":41,"currency":42},"2022-09-19","2022-09-22","2022-09-20","2022-09-16",0.7672,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":125,"cash_amount":126,"adjusted_amount":126,"type":41,"currency":42},"2022-06-21","2022-06-24","2022-06-22","2022-06-16",0.8479,{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":132,"adjusted_amount":132,"type":41,"currency":42},"2022-03-21","2022-03-24","2022-03-22","2022-03-17",0.6622,{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":138,"adjusted_amount":138,"type":41,"currency":42},"2021-12-20","2021-12-23","2021-12-21","2021-12-16",0.9386,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":144,"adjusted_amount":144,"type":41,"currency":42},"2021-09-20","2021-09-23","2021-09-21","2021-09-16",0.7488,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":150,"adjusted_amount":150,"type":41,"currency":42},"2021-06-21","2021-06-24","2021-06-22","2021-06-17",0.7523,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":41,"currency":42},"2021-03-22","2021-03-25","2021-03-23","2021-03-18",0.6564,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":9,"cash_amount":161,"adjusted_amount":161,"type":41,"currency":42},"2020-12-21","2020-12-24","2020-12-22",0.8096,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":167,"adjusted_amount":167,"type":41,"currency":42},"2020-09-21","2020-09-24","2020-09-22","2020-09-17",0.7053,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":173,"adjusted_amount":173,"type":41,"currency":42},"2020-06-22","2020-06-25","2020-06-23","2020-06-19",0.8368,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":179,"adjusted_amount":179,"type":41,"currency":42},"2020-03-10","2020-03-13","2020-03-11","2020-03-06",0.5544,{"ex_dividend_date":181,"pay_date":182,"record_date":183,"declaration_date":184,"cash_amount":185,"adjusted_amount":185,"type":41,"currency":42},"2019-12-23","2019-12-27","2019-12-24","2019-12-20",0.7791,{"ex_dividend_date":187,"pay_date":188,"record_date":189,"declaration_date":190,"cash_amount":191,"adjusted_amount":191,"type":41,"currency":42},"2019-09-24","2019-09-27","2019-09-25","2019-09-20",0.7864,{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":197,"adjusted_amount":197,"type":41,"currency":42},"2019-06-17","2019-06-20","2019-06-18","2019-06-14",0.6247,{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":9,"cash_amount":202,"adjusted_amount":202,"type":41,"currency":42},"2019-03-25","2019-03-28","2019-03-26",0.6516,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":208,"type":41,"currency":42},"2018-12-24","2018-12-28","2018-12-26","2018-12-21",0.7388,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":41,"currency":42},"2018-09-26","2018-10-01","2018-09-27","2018-09-24",0.6718,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":41,"currency":42},"2018-06-22","2018-06-27","2018-06-25","2018-06-20",0.6302,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":41,"currency":42},"2018-03-26","2018-03-29","2018-03-27","2018-03-22",0.6084,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":232,"type":41,"currency":42},"2017-12-21","2017-12-27","2017-12-22","2017-12-19",0.6431,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":238,"adjusted_amount":238,"type":41,"currency":42},"2017-09-20","2017-09-25","2017-09-21","2017-09-18",0.602,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":41,"currency":42},"2017-06-23","2017-06-29","2017-06-27","2017-06-22",0.596,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":41,"currency":42},"2017-03-22","2017-03-28","2017-03-24","2017-03-20",0.56,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":41,"currency":42},"2016-12-22","2016-12-29","2016-12-27","2016-12-20",0.667,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":262,"type":41,"currency":42},"2016-09-13","2016-09-19","2016-09-15","2016-09-09",0.483,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":268,"type":41,"currency":42},"2016-06-21","2016-06-27","2016-06-23","2016-06-17",0.578,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":41,"currency":42},"2016-03-15","2016-03-21","2016-03-17","2016-03-11",0.478,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"adjusted_amount":280,"type":41,"currency":42},"2015-12-21","2015-12-28","2015-12-23","2015-12-18",0.599,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":286,"type":41,"currency":42},"2015-09-23","2015-09-29","2015-09-25","2015-09-21",0.528,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":250,"adjusted_amount":250,"type":41,"currency":42},"2015-06-26","2015-07-02","2015-06-30","2015-06-24",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":297,"type":41,"currency":42},"2015-03-23","2015-03-27","2015-03-25","2015-03-19",0.462,{"ex_dividend_date":299,"pay_date":300,"record_date":301,"declaration_date":302,"cash_amount":303,"adjusted_amount":303,"type":41,"currency":42},"2014-12-18","2014-12-24","2014-12-22","2014-12-16",0.562,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"adjusted_amount":309,"type":41,"currency":42},"2014-09-22","2014-09-26","2014-09-24","2014-09-18",0.469,{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":315,"adjusted_amount":315,"type":41,"currency":42},"2014-06-23","2014-06-27","2014-06-25","2014-06-19",0.476,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":321,"type":41,"currency":42},"2014-03-24","2014-03-28","2014-03-26","2014-03-20",0.401,{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":326,"cash_amount":327,"adjusted_amount":327,"type":41,"currency":42},"2013-12-20","2013-12-27","2013-12-24","2013-12-18",0.532,{"ex_dividend_date":329,"pay_date":330,"record_date":331,"declaration_date":332,"cash_amount":333,"adjusted_amount":333,"type":41,"currency":42},"2013-09-23","2013-09-27","2013-09-25","2013-09-20",0.437,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":339,"adjusted_amount":339,"type":41,"currency":42},"2013-06-24","2013-06-28","2013-06-26","2013-06-21",0.419,{"ex_dividend_date":341,"pay_date":342,"record_date":343,"declaration_date":344,"cash_amount":345,"adjusted_amount":345,"type":41,"currency":42},"2013-03-22","2013-03-28","2013-03-26","2013-03-21",0.361,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":350,"cash_amount":351,"adjusted_amount":351,"type":41,"currency":42},"2012-12-20","2012-12-27","2012-12-24","2012-12-18",0.492,{"ex_dividend_date":353,"pay_date":354,"record_date":355,"declaration_date":9,"cash_amount":356,"adjusted_amount":356,"type":41,"currency":42},"2012-09-24","2012-09-28","2012-09-26",0.403,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":361,"adjusted_amount":361,"type":41,"currency":42},"2012-06-25","2012-06-29","2012-06-27",0.37,{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":366,"adjusted_amount":366,"type":41,"currency":42},"2012-03-26","2012-03-30","2012-03-28",0.328,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":9,"cash_amount":371,"adjusted_amount":371,"type":41,"currency":42},"2011-12-21","2011-12-28","2011-12-23",0.375,{"ex_dividend_date":373,"pay_date":374,"record_date":375,"declaration_date":9,"cash_amount":376,"adjusted_amount":376,"type":41,"currency":42},"2011-09-23","2011-09-29","2011-09-27",0.307,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":9,"cash_amount":381,"adjusted_amount":381,"type":41,"currency":42},"2011-06-24","2011-06-30","2011-06-28",0.335,{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":386,"adjusted_amount":386,"type":41,"currency":42},"2011-03-25","2011-03-31","2011-03-29",0.31,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"adjusted_amount":391,"type":41,"currency":42},"2010-12-22","2010-12-29","2010-12-27",0.313,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":396,"type":41,"currency":42},"2010-09-24","2010-09-30","2010-09-28",0.276,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":401,"adjusted_amount":401,"type":41,"currency":42},"2010-06-24","2010-06-30","2010-06-28",0.273,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":41,"currency":42},"2010-03-25","2010-03-31","2010-03-29",0.229,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":411,"adjusted_amount":411,"type":41,"currency":42},"2009-12-22","2009-12-29","2009-12-24",0.321,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":41,"currency":42},"2009-09-24","2009-09-30","2009-09-28",0.257,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":386,"adjusted_amount":386,"type":41,"currency":42},"2009-03-25","2009-03-31","2009-03-27",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":425,"adjusted_amount":425,"type":41,"currency":42},"2008-12-22","2008-12-29","2008-12-24",0.33,{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":430,"adjusted_amount":430,"type":41,"currency":42},"2008-09-24","2008-09-30","2008-09-26",0.371,{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":430,"adjusted_amount":430,"type":41,"currency":42},"2008-06-24","2008-06-30","2008-06-26",{"ex_dividend_date":436,"pay_date":437,"record_date":438,"declaration_date":9,"cash_amount":430,"adjusted_amount":430,"type":41,"currency":42},"2008-03-25","2008-03-31","2008-03-27",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":9,"cash_amount":443,"adjusted_amount":443,"type":41,"currency":42},"2007-12-14","2007-12-20","2007-12-18",0.447,{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":9,"cash_amount":448,"adjusted_amount":448,"type":41,"currency":42},"2007-09-24","2007-09-28","2007-09-26",0.346,{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":9,"cash_amount":453,"adjusted_amount":453,"type":41,"currency":42},"2007-06-25","2007-06-29","2007-06-27",0.296,{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":458,"adjusted_amount":458,"type":41,"currency":42},"2007-03-26","2007-03-30","2007-03-28",0.268,[460,464,468,472,476,480,484,488,492,496],{"year":461,"total_dividend":462,"growth_pct":33,"payments_count":463},2025,3.5008,4,{"year":465,"total_dividend":466,"growth_pct":467,"payments_count":463},2024,3.4945,0.5,{"year":469,"total_dividend":470,"growth_pct":471,"payments_count":463},2023,3.478,7,{"year":473,"total_dividend":474,"growth_pct":475,"payments_count":463},2022,3.2518,5,{"year":477,"total_dividend":478,"growth_pct":479,"payments_count":463},2021,3.0961,6.5,{"year":481,"total_dividend":482,"growth_pct":483,"payments_count":463},2020,2.9061,2.3,{"year":485,"total_dividend":486,"growth_pct":487,"payments_count":463},2019,2.8418,7.3,{"year":489,"total_dividend":490,"growth_pct":491,"payments_count":463},2018,2.6492,10.3,{"year":493,"total_dividend":494,"growth_pct":495,"payments_count":463},2017,2.4011,8.8,{"year":497,"total_dividend":498,"growth_pct":499,"payments_count":463},2016,2.206,2.7,"2026-09-30T02:23:24.519806+00:00",{"status":502,"indices":503,"watchlist":546,"sectors":568,"benchmarks":622},"success",[504,512,519,526,533,540],{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":510,"sparkline":511,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":510,"sparkline":518,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":520,"name":521,"price":522,"change":523,"pct_change":524,"is_up":11,"sparkline":525,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":510,"sparkline":532,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":510,"sparkline":539,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":541,"name":542,"price":543,"change":425,"pct_change":544,"is_up":11,"sparkline":545,"date":5},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[547,554,561],{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":510,"sparkline":553,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":11,"sparkline":560,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":510,"sparkline":567,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[569,574,579,584,588,593,598,602,607,612,617],{"name":570,"etf":571,"change":572,"price":573,"is_up":510},"Technology","XLK",-1.79,197.78,{"name":575,"etf":576,"change":577,"price":578,"is_up":11},"Financials","XLF",0.89,54.23,{"name":580,"etf":581,"change":582,"price":583,"is_up":510},"Healthcare","XLV",-0.39,168.16,{"name":585,"etf":586,"change":386,"price":587,"is_up":11},"Consumer Cycl","XLY",111.7,{"name":589,"etf":590,"change":591,"price":592,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":594,"etf":595,"change":596,"price":597,"is_up":11},"Energy","XLE",2.97,65.24,{"name":599,"etf":600,"change":425,"price":601,"is_up":11},"Industrials","XLI",168.4,{"name":603,"etf":604,"change":605,"price":606,"is_up":11},"Materials","XLB",0.59,49.27,{"name":608,"etf":609,"change":610,"price":611,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":613,"etf":614,"change":615,"price":616,"is_up":510},"Utilities","XLU",-0.19,41.07,{"name":618,"etf":619,"change":620,"price":621,"is_up":11},"Comm Services","XLC",0.73,112.07,[623,628,633,638],{"ticker":624,"name":625,"price":626,"change":627,"is_up":510},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":629,"name":630,"price":631,"change":632,"is_up":510},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":634,"name":635,"price":636,"change":637,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":639,"name":640,"price":641,"change":642,"is_up":510},"IWM","iShares Russell 2000",277.63,-0.03]