[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VYMI":3,"homepage-market-summary":29,"stock-options-VYMI":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VYMI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard International High Dividend Yield ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.266,3.268,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},100.06,99.665,100.092,99.37,100.23,-0.17,748228.23949,107.285706,82.845,1092276.5705236774,70.4,2667,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":542,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},3,46,0.5,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,223,243,261,282,302,325,344,364,384,404,425,442,461,477,490,504,517,530],{"strike":201,"call":202,"put":214,"callItm":11,"putItm":38,"isAtm":38},95,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"VYMI  261016C00095000",3.2,5.9,6.6,0,0.1541,0.978244,0.023139,-0.007438,0.00758,0.019959,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":38},"VYMI  261016P00095000",1.7,0.2014,-0.060396,0.040791,-0.022376,0.017455,-0.001308,{"strike":224,"call":225,"put":235,"callItm":11,"putItm":38,"isAtm":38},96,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"VYMI  261016C00096000",2.25,5.4,0.154,0.940239,0.052892,-0.016974,0.017311,0.019353,{"contract_symbol":236,"symbol":236,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":38},"VYMI  261016P00096000",0.2016,-0.115984,0.066439,-0.036541,0.028467,-0.002516,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":38,"isAtm":38},97,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":229,"implied_volatility":229,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"VYMI  261016C00097000",1.35,4.7,0.863885,0.097252,-0.031209,0.031829,0.017915,{"contract_symbol":255,"symbol":255,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":38},"VYMI  261016P00097000",-0.199105,0.094993,-0.052246,0.040701,-0.004327,{"strike":262,"call":263,"put":274,"callItm":11,"putItm":38,"isAtm":11},98,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":9,"changePercent":9,"volume":268,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"VYMI  261016C00098000",0.4,4.3,3.3,1,0.739982,0.144358,-0.046402,0.047286,0.015438,{"contract_symbol":275,"symbol":275,"bid":207,"ask":276,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":38},"VYMI  261016P00098000",1.8,-0.309266,0.119904,-0.065947,0.051375,-0.006738,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":38,"isAtm":11},99,{"contract_symbol":285,"symbol":285,"bid":207,"ask":286,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"VYMI  261016C00099000",2.75,0.1064,0.607421,0.247748,-0.037969,0.056034,0.012803,{"contract_symbol":294,"symbol":294,"bid":207,"ask":295,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"VYMI  261016P00099000",2,0.209,-0.440324,0.129446,-0.07653,0.057504,-0.009632,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":38,"isAtm":11},100,{"contract_symbol":305,"symbol":305,"bid":207,"ask":306,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"VYMI  261016C00100000",2.15,0.1255,0.377428,0.207626,-0.044268,0.055388,0.007966,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":207,"changePercent":9,"volume":207,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":38},"VYMI  261016P00100000",0.05,2.4,0.6,7,0.2011,-0.573741,0.133747,-0.073182,0.05716,-0.012585,{"strike":326,"call":327,"put":336,"callItm":38,"putItm":11,"isAtm":11},101,{"contract_symbol":328,"symbol":328,"bid":207,"ask":329,"last":330,"change":59,"changePercent":9,"volume":268,"openInterest":268,"open_interest":268,"iv":307,"implied_volatility":307,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"VYMI  261016C00101000",1.9,0.3,0.196896,0.151546,-0.032311,0.040428,0.004166,{"contract_symbol":337,"symbol":337,"bid":52,"ask":182,"last":338,"change":207,"changePercent":9,"volume":207,"openInterest":295,"open_interest":295,"iv":237,"implied_volatility":237,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"VYMI  261016P00101000",1.53,-0.6992,0.118481,-0.065114,0.050746,-0.015407,{"strike":345,"call":346,"put":354,"callItm":38,"putItm":11,"isAtm":11},102,{"contract_symbol":347,"symbol":347,"bid":207,"ask":348,"last":316,"change":207,"changePercent":9,"volume":207,"openInterest":182,"open_interest":182,"iv":307,"implied_volatility":307,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":38},"VYMI  261016C00102000",1.75,0.082575,0.083202,-0.017739,0.022196,0.00175,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":207,"changePercent":9,"volume":207,"openInterest":295,"open_interest":295,"iv":237,"implied_volatility":237,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"VYMI  261016P00102000",0.7,4.1,0.95,-0.803849,0.094174,-0.051756,0.040335,-0.017808,{"strike":365,"call":366,"put":374,"callItm":38,"putItm":11,"isAtm":38},103,{"contract_symbol":367,"symbol":367,"bid":207,"ask":268,"last":368,"change":207,"changePercent":9,"volume":207,"openInterest":268,"open_interest":268,"iv":307,"implied_volatility":307,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":38},"VYMI  261016C00103000",0.9,0.02756,0.034649,-0.007387,0.009243,0.000585,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":207,"changePercent":9,"volume":207,"openInterest":295,"open_interest":295,"iv":319,"implied_volatility":319,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"VYMI  261016P00103000",1.65,5.1,2.9,-0.882624,0.067176,-0.036756,0.028709,-0.019675,{"strike":385,"call":386,"put":394,"callItm":38,"putItm":11,"isAtm":38},104,{"contract_symbol":387,"symbol":387,"bid":207,"ask":180,"last":329,"change":207,"changePercent":9,"volume":207,"openInterest":268,"open_interest":268,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":38},"VYMI  261016C00104000",0.1253,0.007178,0.010911,-0.002316,0.002904,0.000153,{"contract_symbol":395,"symbol":395,"bid":267,"ask":396,"last":397,"change":398,"changePercent":9,"volume":268,"openInterest":182,"open_interest":182,"iv":237,"implied_volatility":237,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"VYMI  261016P00104000",4.6,4.16,1.08,-0.934791,0.043263,-0.023776,0.018529,-0.020987,{"strike":405,"call":406,"put":415,"callItm":38,"putItm":11,"isAtm":38},105,{"contract_symbol":407,"symbol":407,"bid":207,"ask":408,"last":330,"change":207,"changePercent":9,"volume":207,"openInterest":409,"open_interest":409,"iv":307,"implied_volatility":307,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":38},"VYMI  261016C00105000",0.85,9,0.001525,0.002707,-0.000577,0.000722,0.000032,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":419,"change":207,"changePercent":9,"volume":207,"openInterest":268,"open_interest":268,"iv":237,"implied_volatility":237,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"VYMI  261016P00105000",3.6,7.1,1.5,-0.966838,0.025158,-0.013826,0.010775,-0.021877,{"strike":426,"call":427,"put":435,"callItm":38,"putItm":11,"isAtm":38},106,{"contract_symbol":428,"symbol":428,"bid":207,"ask":376,"last":429,"change":207,"changePercent":9,"volume":207,"openInterest":268,"open_interest":268,"iv":307,"implied_volatility":307,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":38},"VYMI  261016C00106000",1.63,0.000253,0.000516,-0.00011,0.000138,0.000005,{"contract_symbol":436,"symbol":436,"bid":396,"ask":178,"last":408,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"VYMI  261016P00106000",-0.984495,0.013261,-0.007288,0.00568,-0.022465,{"strike":443,"call":444,"put":452,"callItm":38,"putItm":11,"isAtm":38},107,{"contract_symbol":445,"symbol":445,"bid":207,"ask":376,"last":446,"change":207,"changePercent":9,"volume":207,"openInterest":447,"open_interest":447,"iv":388,"implied_volatility":388,"delta":414,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":38},"VYMI  261016C00107000",0.55,11,0.000074,-0.000016,0.00002,0.000001,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":319,"implied_volatility":319,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"VYMI  261016P00107000",5.6,8.9,-0.993433,0.006282,-0.003437,0.002685,-0.02287,{"strike":462,"call":463,"put":469,"callItm":38,"putItm":11,"isAtm":38},108,{"contract_symbol":464,"symbol":464,"bid":207,"ask":265,"last":52,"change":207,"changePercent":9,"volume":207,"openInterest":268,"open_interest":268,"iv":307,"implied_volatility":307,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":207,"in_the_money":38},"VYMI  261016C00108000",0.000004,0.000009,-0.000002,0.000002,{"contract_symbol":470,"symbol":470,"bid":206,"ask":471,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"VYMI  261016P00108000",10.1,-0.99736,0.002775,-0.001525,0.001189,-0.023167,{"strike":478,"call":479,"put":482,"callItm":38,"putItm":11,"isAtm":38},109,{"contract_symbol":480,"symbol":480,"bid":207,"ask":481,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":307,"implied_volatility":307,"delta":207,"gamma":451,"theta":207,"vega":207,"rho":207,"in_the_money":38},"VYMI  261016C00109000",0.15,{"contract_symbol":483,"symbol":483,"bid":484,"ask":447,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"VYMI  261016P00109000",7.6,-0.999036,0.001108,-0.000609,0.000474,-0.023418,{"strike":491,"call":492,"put":495,"callItm":38,"putItm":11,"isAtm":38},110,{"contract_symbol":493,"symbol":493,"bid":207,"ask":376,"last":494,"change":207,"changePercent":9,"volume":207,"openInterest":268,"open_interest":268,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"VYMI  261016C00110000",3.7,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"VYMI  261016P00110000",8.6,12.1,-0.999675,0.000405,-0.000223,0.000173,-0.023646,{"strike":505,"call":506,"put":508,"callItm":38,"putItm":11,"isAtm":38},111,{"contract_symbol":507,"symbol":507,"bid":207,"ask":376,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":307,"implied_volatility":307,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"VYMI  261016C00111000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"VYMI  261016P00111000",9.6,12.9,-0.999899,0.000136,-0.000075,0.000058,-0.023866,{"strike":518,"call":519,"put":521,"callItm":38,"putItm":11,"isAtm":38},112,{"contract_symbol":520,"symbol":520,"bid":207,"ask":376,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":307,"implied_volatility":307,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"VYMI  261016C00112000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"VYMI  261016P00112000",10.6,14.1,-0.999971,0.000042,-0.000023,0.000018,-0.024083,{"strike":531,"call":532,"put":534,"callItm":38,"putItm":11,"isAtm":38},113,{"contract_symbol":533,"symbol":533,"bid":207,"ask":184,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":388,"implied_volatility":388,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":38},"VYMI  261016C00113000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":319,"implied_volatility":319,"delta":538,"gamma":539,"theta":540,"vega":434,"rho":541,"in_the_money":11},"VYMI  261016P00113000",11.6,15,-0.999993,0.000012,-0.000006,-0.024299,"2026-10-09T05:55:43.091898+00:00"]