[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WATS":3,"homepage-market-summary":24,"stock-historical-WATS":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WATS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Battery Energy Storage Systems ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},19.76,19.97,20.2166,-0.4566,-2.26,1589.956,32.27,18.4222,1470.0357462201835,9.7,109,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1470,160233.896338,-25.77,"2026-05-05",[177,180,189,200,210,219,227,236,246,253,262,271,281,289,295,305,313,323,333,341,350,358,365,372,380,388,396,405,412,421,432,439,448,457,467,474,483,490,498,506,515,524,533,541,551,558,565,572,579,588,597,605,615,623,630,637,645,652,658,664,673,681,689,698,705,712,719,726,732,738,744,749,754,759,765,772,778,785,790,796,802,806,810,815,819,826,831,839,844,851,856,861,868,874,880,888,893,899,906,910,915,921,926,931,937,944,949,954,961],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},35,19.8731,{"date":181,"open":182,"high":15,"low":183,"close":15,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-07",20.06,19.99,-0.4493,-2.17,3189.6349,46,20.0057,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-06",20.695,20.76,20.61,20.6659,0.2659,1.3,1232.2339,36,20.7053,{"date":201,"open":202,"high":203,"low":204,"close":203,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-05",20.36,20.4,20.1795,-0.0676,-0.33,1498.9439,42,20.3237,{"date":211,"open":212,"high":212,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-10-02",20.645,20.4676,0.4938,2.47,163.9189,25,20.6068,{"date":220,"open":183,"high":183,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-10-01",19.9738,0.067,0.34,694.8879,32,19.9311,{"date":228,"open":229,"high":229,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-30",20.1,19.9068,0.0305,0.15,897.9515,26,19.9757,{"date":237,"open":238,"high":239,"low":238,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-29",19.785,19.89,19.8763,0.3498,1.79,1634.8642,60,19.8495,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":225,"vwap":252},"2026-09-28",19.5265,-0.804,-3.95,167.7372,19.5766,{"date":254,"open":255,"high":255,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-25",20.47,20.3305,0.292,1.46,3878.3742,27,20.4688,{"date":263,"open":183,"high":264,"low":183,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-24",20.16,20.0385,-0.3548,-1.74,685.8642,28,20.0365,{"date":272,"open":273,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-23",20.65,20.66,20.3933,-0.5637,-2.69,5347.901645,43,20.6346,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":287,"vwap":288},"2026-09-22",20.957,0.2086,1.01,15.8642,16,20.7825,{"date":290,"open":273,"high":291,"low":273,"close":291,"change":292,"percent_change":242,"volume":293,"transactions":269,"vwap":294},"2026-09-21",20.7484,0.3654,661.833248,20.6749,{"date":296,"open":297,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-18",20.56,20.33,20.383,-0.2978,-1.44,1330.2642,29,20.3768,{"date":306,"open":307,"high":307,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":303,"vwap":312},"2026-09-17",20.725,20.6808,0.6265,3.12,208.8642,20.7181,{"date":314,"open":315,"high":316,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":321,"vwap":322},"2026-09-16",20.26,20.2601,20.0543,-0.144,-0.71,1290.8102,37,20.2339,{"date":324,"open":325,"high":326,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-15",20.21,20.225,20.1983,-0.0317,-0.16,700.6562,30,20.2187,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-14",20.23,-0.5336,-2.57,87.8642,20,20.2789,{"date":342,"open":343,"high":343,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":348,"vwap":349},"2026-09-11",20.955,20.7636,0.0544,0.26,371.7235,23,20.921,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-10",20.7092,-0.3721,-1.77,70.7747,21,20.7491,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":348,"vwap":364},"2026-09-09",21.0813,-0.6021,-2.78,203.7747,21.1346,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":321,"vwap":371},"2026-09-08",21.6834,0.9319,4.49,392.4991,21.5605,{"date":373,"open":374,"high":375,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":260,"vwap":379},"2026-09-04",18.92,20.7515,0.0576,0.28,471.4991,20.248,{"date":381,"open":382,"high":382,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":303,"vwap":387},"2026-09-03",20.78,20.6939,0.367,1.81,336.0511,20.7201,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-02",20.3269,0.3653,1.83,18.5351,19,20.0639,{"date":397,"open":398,"high":399,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-01",19.8501,19.9616,-0.3099,-1.53,252.8521,33,19.8931,{"date":406,"open":407,"high":408,"low":407,"close":408,"change":409,"percent_change":223,"volume":410,"transactions":303,"vwap":411},"2026-08-31",20.17,20.2715,0.069,295.4991,20.1731,{"date":413,"open":414,"high":414,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-28",20.7899,20.2025,-0.6462,-3.1,1228.8591,39,20.4985,{"date":422,"open":423,"high":424,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-27",20.84,20.85,20.82,20.8487,0.2642,1.28,641.7911,31,20.8118,{"date":433,"open":434,"high":434,"low":435,"close":435,"change":436,"percent_change":167,"volume":437,"transactions":217,"vwap":438},"2026-08-26",20.62,20.5845,-0.0068,274.5961,20.5224,{"date":440,"open":441,"high":442,"low":443,"close":442,"change":444,"percent_change":445,"volume":446,"transactions":269,"vwap":447},"2026-08-25",20.49,20.5913,20.4899,0.3224,1.59,269.6881,20.5416,{"date":449,"open":450,"high":450,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-24",20.38,20.2689,-0.5176,-2.49,2087.5481,41,20.3783,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":269,"vwap":466},"2026-08-21",20.805,20.81,20.75,20.7865,0.4857,2.39,478.4991,20.7878,{"date":468,"open":469,"high":470,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":403,"vwap":335},"2026-08-20",20.2,20.3008,-0.4623,-2.23,368.5891,{"date":475,"open":476,"high":477,"low":478,"close":477,"change":479,"percent_change":480,"volume":481,"transactions":260,"vwap":482},"2026-08-19",20.701,20.7631,20.7,0.4044,1.99,2187.5461,20.6924,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":303,"vwap":489},"2026-08-18",20.3587,-0.7513,-3.56,70.0291,20.3674,{"date":491,"open":492,"high":492,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":279,"vwap":497},"2026-08-17",21.63,21.11,-0.44,-2.04,569.892445,21.3158,{"date":499,"open":500,"high":501,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":403,"vwap":505},"2026-08-14",21.52,21.55,0.09,0.42,1790.074,21.5369,{"date":507,"open":508,"high":509,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-13",21.43,21.46,0.1334,0.63,774,22,21.4548,{"date":516,"open":517,"high":518,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":234,"vwap":523},"2026-08-12",21.4,21.42,21.3266,0.0808,0.38,663,21.4007,{"date":525,"open":526,"high":527,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-11",21.16,21.2458,0.3362,1.61,234,18,21.1837,{"date":534,"open":535,"high":535,"low":536,"close":536,"change":537,"percent_change":538,"volume":539,"transactions":403,"vwap":540},"2026-08-10",21.25,20.9096,-0.356,-1.67,848.995,21.1639,{"date":542,"open":543,"high":544,"low":545,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":234,"vwap":550},"2026-08-07",21.15,21.285,20.63,21.2656,0.6424,3.11,854,21.1092,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":234,"vwap":557},"2026-08-06",20.6232,-0.2268,-1.09,48.904,20.7798,{"date":559,"open":560,"high":560,"low":424,"close":424,"change":561,"percent_change":562,"volume":563,"transactions":531,"vwap":564},"2026-08-05",21.17,-0.7127,-3.31,597,21.0904,{"date":566,"open":567,"high":568,"low":567,"close":568,"change":569,"percent_change":369,"volume":570,"transactions":513,"vwap":571},"2026-08-04",21.54,21.5627,0.9274,397.27,21.5516,{"date":573,"open":441,"high":574,"low":441,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":217,"vwap":578},"2026-08-03",20.6353,0.8548,4.32,413.241,20.4962,{"date":580,"open":581,"high":581,"low":582,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":513,"vwap":587},"2026-07-31",20.275,19.7299,19.7805,0.0839,0.43,832,19.8957,{"date":589,"open":590,"high":591,"low":590,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":394,"vwap":596},"2026-07-30",19.42,19.7399,19.6966,1.2744,6.92,1524,19.6347,{"date":598,"open":599,"high":600,"low":20,"close":20,"change":601,"percent_change":602,"volume":603,"transactions":455,"vwap":604},"2026-07-29",18.52,19.02,-0.6569,-3.44,1729.052,18.7111,{"date":606,"open":607,"high":608,"low":609,"close":608,"change":610,"percent_change":611,"volume":612,"transactions":613,"vwap":614},"2026-07-28",18.88,19.0791,18.69,-0.8116,-4.08,1511.342,63,18.8145,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":618,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-27",19.8907,0.2123,1.08,85.876,24,19.6712,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":234,"vwap":629},"2026-07-24",19.6784,-1.1005,-5.3,161.58,19.8629,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":269,"vwap":636},"2026-07-23",20.7789,-1.0087,-4.63,79.093,21.0232,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-22",21.7876,-0.4849,-2.18,65,14,22.2027,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":513,"vwap":651},"2026-07-21",22.2725,0.8689,4.06,102.195,22.21,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":260,"transactions":643,"vwap":657},"2026-07-20",21.4036,-0.6657,-3.02,21.7344,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":67,"volume":662,"transactions":430,"vwap":663},"2026-07-17",22.0693,0.0727,231.0468,21.869,{"date":665,"open":666,"high":666,"low":667,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-16",22.089,21.9966,-1.2524,-5.39,594.948,38,22.1492,{"date":674,"open":675,"high":676,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":331,"vwap":680},"2026-07-15",22.84,23.249,-0.1532,-0.65,1595.753,22.8672,{"date":682,"open":683,"high":684,"low":683,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":331,"vwap":688},"2026-07-14",23.36,23.4022,0.4754,2.07,11233.776,23.3673,{"date":690,"open":691,"high":692,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":331,"vwap":697},"2026-07-13",23.089,23.09,22.9268,-0.8332,-3.51,672.0788,23.1294,{"date":699,"open":700,"high":700,"low":701,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":9,"vwap":701},"2026-07-10",23.81,23.76,-0.35,-1.45,12600,{"date":706,"open":707,"high":707,"low":708,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":9,"vwap":708},"2026-07-09",24.35,24.11,0.57,2.42,300,{"date":713,"open":714,"high":715,"low":714,"close":715,"change":716,"percent_change":717,"volume":718,"transactions":9,"vwap":715},"2026-07-08",23.12,23.54,-0.34,-1.42,800,{"date":720,"open":721,"high":721,"low":722,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":9,"vwap":722},"2026-07-07",24.02,23.88,-1.55,-6.1,10100,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":728},"2026-07-06",25.43,0.88,3.58,200,{"date":733,"open":734,"high":734,"low":735,"close":736,"change":703,"percent_change":737,"volume":718,"transactions":9,"vwap":736},"2026-07-02",25.77,24.41,24.55,-5.58,{"date":739,"open":740,"high":741,"low":234,"close":234,"change":742,"percent_change":743,"volume":718,"transactions":9,"vwap":234},"2026-07-01",26.67,26.72,-0.69,-2.59,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":747,"percent_change":748,"volume":731,"transactions":9,"vwap":746},"2026-06-30",26.69,0.81,3.13,{"date":750,"open":728,"high":751,"low":752,"close":751,"change":729,"percent_change":753,"volume":170,"transactions":9,"vwap":751},"2026-06-29",25.88,25.059999,3.52,{"date":755,"open":756,"high":756,"low":217,"close":217,"change":757,"percent_change":758,"volume":731,"transactions":9,"vwap":217},"2026-06-26",25.39,-0.62,-2.42,{"date":760,"open":761,"high":761,"low":762,"close":763,"change":140,"percent_change":90,"volume":764,"transactions":9,"vwap":763},"2026-06-25",25.75,25.55,25.62,900,{"date":766,"open":767,"high":767,"low":768,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-06-24",26.77,25.81,-0.58,-2.2,400,{"date":773,"open":774,"high":774,"low":774,"close":774,"change":775,"percent_change":776,"volume":777,"transactions":9,"vwap":774},"2026-06-23",26.39,-1.9,-6.72,100,{"date":779,"open":780,"high":780,"low":781,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":781},"2026-06-22",28.68,28.29,0.21,0.75,1300,{"date":786,"open":787,"high":787,"low":787,"close":787,"change":788,"percent_change":789,"volume":777,"transactions":9,"vwap":787},"2026-06-18",28.08,1.16,4.31,{"date":791,"open":792,"high":793,"low":794,"close":794,"change":329,"percent_change":795,"volume":764,"transactions":9,"vwap":794},"2026-06-17",27.33,27.8,26.92,-0.59,{"date":797,"open":798,"high":798,"low":799,"close":799,"change":800,"percent_change":538,"volume":801,"transactions":9,"vwap":799},"2026-06-16",27.54,27.08,-0.46,500,{"date":803,"open":798,"high":798,"low":798,"close":798,"change":804,"percent_change":805,"volume":731,"transactions":9,"vwap":798},"2026-06-15",0.35,1.29,{"date":807,"open":808,"high":808,"low":808,"close":808,"change":809,"percent_change":619,"volume":801,"transactions":9,"vwap":808},"2026-06-12",27.19,0.29,{"date":811,"open":812,"high":812,"low":812,"close":812,"change":813,"percent_change":814,"volume":711,"transactions":9,"vwap":812},"2026-06-11",26.9,1.37,5.37,{"date":816,"open":817,"high":817,"low":817,"close":817,"change":157,"percent_change":818,"volume":731,"transactions":9,"vwap":817},"2026-06-10",25.53,-4.99,{"date":820,"open":821,"high":822,"low":821,"close":822,"change":823,"percent_change":824,"volume":825,"transactions":9,"vwap":822},"2026-06-09",26.25,26.87,-1.12,-4,1500,{"date":827,"open":828,"high":828,"low":829,"close":829,"change":232,"percent_change":830,"volume":825,"transactions":9,"vwap":829},"2026-06-08",28.54,27.99,0.54,{"date":832,"open":833,"high":834,"low":835,"close":835,"change":836,"percent_change":837,"volume":838,"transactions":9,"vwap":835},"2026-06-05",28.1,28.23,27.84,-3.24,-10.42,1400,{"date":840,"open":841,"high":841,"low":841,"close":841,"change":842,"percent_change":843,"volume":731,"transactions":9,"vwap":841},"2026-06-04",31.08,0.18,0.58,{"date":845,"open":846,"high":846,"low":847,"close":847,"change":848,"percent_change":849,"volume":850,"transactions":9,"vwap":847},"2026-06-03",31.35,30.9,-1.37,-4.25,600,{"date":852,"open":853,"high":19,"low":853,"close":19,"change":854,"percent_change":855,"volume":711,"transactions":9,"vwap":19},"2026-06-02",32.07,1.44,4.67,{"date":857,"open":858,"high":858,"low":858,"close":858,"change":859,"percent_change":860,"volume":777,"transactions":9,"vwap":858},"2026-06-01",30.83,0.24,0.78,{"date":862,"open":863,"high":864,"low":863,"close":865,"change":866,"percent_change":867,"volume":170,"transactions":9,"vwap":865},"2026-05-29",30.35,30.76,30.59,-0.5,-1.61,{"date":869,"open":847,"high":870,"low":847,"close":871,"change":872,"percent_change":854,"volume":873,"transactions":9,"vwap":871},"2026-05-28",31.26,31.09,0.44,1800,{"date":875,"open":876,"high":876,"low":877,"close":877,"change":67,"percent_change":878,"volume":879,"transactions":9,"vwap":877},"2026-05-27",30.74,30.65,1.09,1100,{"date":881,"open":882,"high":883,"low":884,"close":885,"change":788,"percent_change":886,"volume":887,"transactions":9,"vwap":885},"2026-05-26",30.36,30.4,30.23,30.32,3.98,700,{"date":889,"open":890,"high":890,"low":890,"close":890,"change":891,"percent_change":892,"volume":777,"transactions":9,"vwap":890},"2026-05-22",29.16,0.53,1.85,{"date":894,"open":895,"high":895,"low":896,"close":896,"change":897,"percent_change":898,"volume":801,"transactions":9,"vwap":896},"2026-05-21",28.73,28.63,1.56,5.76,{"date":900,"open":901,"high":902,"low":901,"close":902,"change":903,"percent_change":904,"volume":905,"transactions":9,"vwap":902},"2026-05-20",26.3,27.07,1.11,4.28,1200,{"date":907,"open":908,"high":908,"low":908,"close":908,"change":909,"percent_change":417,"volume":777,"transactions":9,"vwap":908},"2026-05-19",25.96,-0.83,{"date":911,"open":912,"high":912,"low":912,"close":912,"change":913,"percent_change":914,"volume":731,"transactions":9,"vwap":912},"2026-05-18",26.79,-1.47,-5.2,{"date":916,"open":917,"high":918,"low":917,"close":919,"change":800,"percent_change":920,"volume":784,"transactions":9,"vwap":919},"2026-05-15",27.78,28.3,28.26,-1.6,{"date":922,"open":923,"high":924,"low":925,"close":924,"change":111,"percent_change":878,"volume":887,"transactions":9,"vwap":924},"2026-05-14",28.6,28.72,27.86,{"date":927,"open":928,"high":896,"low":928,"close":929,"change":783,"percent_change":930,"volume":905,"transactions":9,"vwap":929},"2026-05-13",27.58,28.41,2.71,{"date":932,"open":933,"high":933,"low":928,"close":934,"change":935,"percent_change":936,"volume":764,"transactions":9,"vwap":934},"2026-05-12",27.9,27.66,-0.93,-3.25,{"date":938,"open":939,"high":940,"low":939,"close":941,"change":942,"percent_change":943,"volume":718,"transactions":9,"vwap":941},"2026-05-11",28.01,29.07,28.59,1.05,3.81,{"date":945,"open":946,"high":798,"low":946,"close":798,"change":947,"percent_change":948,"volume":771,"transactions":9,"vwap":798},"2026-05-08",26.93,1.53,5.88,{"date":950,"open":951,"high":951,"low":951,"close":951,"change":952,"percent_change":953,"volume":777,"transactions":9,"vwap":951},"2026-05-07",26.01,-0.49,-1.85,{"date":955,"open":956,"high":957,"low":956,"close":957,"change":958,"percent_change":959,"volume":960,"transactions":9,"vwap":957},"2026-05-06",26.35,26.5,-0.12,-0.45,47200,{"date":175,"open":962,"high":962,"low":962,"close":962,"change":963,"percent_change":963,"volume":963,"transactions":9,"vwap":962},26.62,0]