[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WCLD":3,"homepage-market-summary":25,"stock-options-WCLD":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WCLD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Cloud Computing Fund","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},42.53,41.79,42.58,41.91,0.62,1.48,647016.423558,43.5395,23.89,830911.0793785697,94.9,1782,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":535,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,2710,22.77,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",71,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",162,"270319",[196,211,221,233,246,263,282,301,320,338,359,378,400,422,443,463,482,500,517],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":34,"isAtm":34},31,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":202,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":205,"gamma":178,"theta":178,"vega":178,"rho":206,"in_the_money":11},"WCLD  261016C00031000",10.2,12.2,11.62,2,0.2883,1,0.006794,{"contract_symbol":208,"symbol":208,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":34},"WCLD  261016P00031000",1.2,0.395,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":34,"isAtm":34},32,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":205,"gamma":178,"theta":178,"vega":178,"rho":217,"in_the_money":11},"WCLD  261016C00032000",9.2,11.2,0.007014,{"contract_symbol":219,"symbol":219,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":178,"gamma":220,"theta":178,"vega":178,"rho":178,"in_the_money":34},"WCLD  261016P00032000",0.000001,{"strike":222,"call":223,"put":227,"callItm":11,"putItm":34,"isAtm":34},33,{"contract_symbol":224,"symbol":224,"bid":225,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":205,"gamma":178,"theta":178,"vega":178,"rho":226,"in_the_money":11},"WCLD  261016C00033000",8.3,0.007233,{"contract_symbol":228,"symbol":228,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":178,"in_the_money":34},"WCLD  261016P00033000",-0.000006,0.000012,-0.000004,0.000002,{"strike":234,"call":235,"put":239,"callItm":11,"putItm":34,"isAtm":34},34,{"contract_symbol":236,"symbol":236,"bid":237,"ask":215,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":205,"gamma":178,"theta":178,"vega":178,"rho":238,"in_the_money":11},"WCLD  261016C00034000",7.3,0.007452,{"contract_symbol":240,"symbol":240,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":34},"WCLD  261016P00034000",-0.000057,0.000094,-0.000036,0.000015,-0.000001,{"strike":247,"call":248,"put":257,"callItm":11,"putItm":34,"isAtm":34},35,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":178,"changePercent":9,"volume":178,"openInterest":253,"open_interest":253,"iv":204,"implied_volatility":204,"delta":254,"gamma":255,"theta":245,"vega":220,"rho":256,"in_the_money":11},"WCLD  261016C00035000",6.3,8.2,5.87,51,0.999998,0.000006,0.007671,{"contract_symbol":258,"symbol":258,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":231,"in_the_money":34},"WCLD  261016P00035000",-0.000388,0.000565,-0.000218,0.000088,{"strike":264,"call":265,"put":275,"callItm":11,"putItm":34,"isAtm":34},36,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":178,"changePercent":9,"volume":178,"openInterest":205,"open_interest":205,"iv":204,"implied_volatility":204,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"WCLD  261016C00036000",5.3,7.2,5.7,0.999957,0.000099,-0.00002,0.000011,0.00789,{"contract_symbol":276,"symbol":276,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":34},"WCLD  261016P00036000",-0.001991,0.002539,-0.000981,0.000398,-0.000019,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":34,"isAtm":34},37,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":286,"change":178,"changePercent":9,"volume":178,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"WCLD  261016C00037000",4.3,6.2,0.99949,0.000998,-0.000205,0.000114,0.008105,{"contract_symbol":294,"symbol":294,"bid":178,"ask":209,"last":17,"change":178,"changePercent":9,"volume":178,"openInterest":295,"open_interest":295,"iv":210,"implied_volatility":210,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":34},"WCLD  261016P00037000",5,-0.007953,0.008768,-0.003388,0.001373,-0.000076,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":34,"isAtm":34},38,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"WCLD  261016C00038000",3.3,5.4,0.996093,0.00639,-0.001315,0.00073,0.008292,{"contract_symbol":313,"symbol":313,"bid":178,"ask":314,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":34},"WCLD  261016P00038000",1.25,-0.025289,0.023726,-0.009167,0.003716,-0.000241,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":34,"isAtm":34},39,{"contract_symbol":323,"symbol":323,"bid":324,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"WCLD  261016C00039000",2.4,0.979887,0.026801,-0.005516,0.003063,0.008357,{"contract_symbol":331,"symbol":331,"bid":178,"ask":332,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":34},"WCLD  261016P00039000",1.3,-0.06541,0.051228,-0.019794,0.008022,-0.000626,{"strike":339,"call":340,"put":349,"callItm":11,"putItm":34,"isAtm":34},40,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"WCLD  261016C00040000",1.45,3.5,0.927613,0.075894,-0.015621,0.008674,0.008079,{"contract_symbol":350,"symbol":350,"bid":178,"ask":351,"last":352,"change":178,"changePercent":9,"volume":178,"openInterest":353,"open_interest":353,"iv":210,"implied_volatility":210,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":34},"WCLD  261016P00040000",1.35,0.95,2591,-0.140527,0.089717,-0.034666,0.01405,-0.00135,{"strike":360,"call":361,"put":370,"callItm":11,"putItm":34,"isAtm":11},41,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":204,"implied_volatility":204,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"WCLD  261016C00041000",0.65,2.65,0.810495,0.14925,-0.030718,0.017059,0.007177,{"contract_symbol":371,"symbol":371,"bid":178,"ask":372,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":34},"WCLD  261016P00041000",1.6,-0.256001,0.129369,-0.049987,0.02026,-0.002473,{"strike":379,"call":380,"put":391,"callItm":11,"putItm":34,"isAtm":11},42,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":205,"change":178,"changePercent":9,"volume":178,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"WCLD  261016C00042000",0.05,2.15,3,0.3053,0.617923,0.198389,-0.045794,0.024013,0.005528,{"contract_symbol":392,"symbol":392,"bid":178,"ask":393,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":34},"WCLD  261016P00042000",1.85,0.3227,-0.387298,0.188454,-0.048596,0.02411,-0.003735,{"strike":185,"call":401,"put":412,"callItm":34,"putItm":11,"isAtm":11},{"contract_symbol":402,"symbol":402,"bid":178,"ask":403,"last":404,"change":178,"changePercent":9,"volume":178,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":34},"WCLD  261016C00043000",1.7,0.55,25,0.2565,0.393427,0.238125,-0.038803,0.024217,0.003571,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"WCLD  261016P00043000",0.35,2.35,0.4445,-0.553336,0.141259,-0.069118,0.024894,-0.005459,{"strike":423,"call":424,"put":433,"callItm":34,"putItm":11,"isAtm":11},44,{"contract_symbol":425,"symbol":425,"bid":178,"ask":426,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":34},"WCLD  261016C00044000",1.5,0.3698,0.276472,0.143695,-0.048649,0.021064,0.002493,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"WCLD  261016P00044000",1.05,3.2,0.5166,-0.657652,0.112945,-0.074635,0.023131,-0.006609,{"strike":444,"call":445,"put":454,"callItm":34,"putItm":11,"isAtm":11},45,{"contract_symbol":446,"symbol":446,"bid":178,"ask":351,"last":447,"change":178,"changePercent":9,"volume":178,"openInterest":448,"open_interest":448,"iv":427,"implied_volatility":427,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":34},"WCLD  261016C00045000",0.25,27,0.15772,0.103528,-0.035051,0.015176,0.001429,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":437,"implied_volatility":437,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"WCLD  261016P00045000",1.95,4,-0.758008,0.096006,-0.063441,0.019662,-0.007705,{"strike":464,"call":465,"put":473,"callItm":34,"putItm":11,"isAtm":34},46,{"contract_symbol":466,"symbol":466,"bid":178,"ask":314,"last":467,"change":178,"changePercent":9,"volume":178,"openInterest":205,"open_interest":205,"iv":427,"implied_volatility":427,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":34},"WCLD  261016C00046000",0.15,0.079956,0.063828,-0.02161,0.009357,0.000727,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":437,"implied_volatility":437,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"WCLD  261016P00046000",2.9,4.8,-0.838251,0.075337,-0.049783,0.015429,-0.008633,{"strike":483,"call":484,"put":491,"callItm":34,"putItm":11,"isAtm":34},47,{"contract_symbol":485,"symbol":485,"bid":178,"ask":209,"last":48,"change":178,"changePercent":9,"volume":178,"openInterest":205,"open_interest":205,"iv":427,"implied_volatility":427,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":34},"WCLD  261016C00047000",0.03607,0.034018,-0.011517,0.004987,0.000329,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":437,"implied_volatility":437,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"WCLD  261016P00047000",3.8,5.8,-0.89769,0.054861,-0.036253,0.011235,-0.009381,{"strike":501,"call":502,"put":509,"callItm":34,"putItm":11,"isAtm":34},48,{"contract_symbol":503,"symbol":503,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":427,"implied_volatility":427,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":34},"WCLD  261016C00048000",0.014524,0.015821,-0.005357,0.002319,0.000133,{"contract_symbol":510,"symbol":510,"bid":476,"ask":511,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":437,"implied_volatility":437,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"WCLD  261016P00048000",6.8,-0.938679,0.037252,-0.024617,0.007629,-0.009967,{"strike":518,"call":519,"put":527,"callItm":34,"putItm":11,"isAtm":34},49,{"contract_symbol":520,"symbol":520,"bid":178,"ask":209,"last":521,"change":178,"changePercent":9,"volume":178,"openInterest":205,"open_interest":205,"iv":427,"implied_volatility":427,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":34},"WCLD  261016C00049000",0.2,0.005241,0.006477,-0.002193,0.000949,0.000048,{"contract_symbol":528,"symbol":528,"bid":494,"ask":529,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":437,"implied_volatility":437,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"WCLD  261016P00049000",7.8,-0.965114,0.023692,-0.015656,0.004852,-0.010424,"2026-10-09T06:29:21.245919+00:00"]