[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WCMG":3,"homepage-market-summary":25,"stock-historical-WCMG":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WCMG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust WCM Global Equity ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},20.7828,20.76,20.85,21.1445,-0.3617,-1.71,3846,22.2999,19.47,2028.0665321355932,46.4,118,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":149},"success",[28,37,44,51,58,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":34,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":34,"sparkline":64,"date":36},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":36},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":36},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":36},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":36},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":24,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":20,"period_low":21,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":13,"start_date":177,"end_date":5},2028,239311.850792,5.82,"2026-04-21",[179,182,190,199,208,217,225,234,243,252,260,268,275,283,292,299,305,312,319,326,335,343,352,360,367,375,382,390,398,404,414,422,430,437,444,453,462,471,480,488,496,502,509,518,524,530,539,547,555,562,572,578,584,594,600,607,618,627,635,644,651,658,666,670,676,682,689,694,698,702,706,711,715,720,727,731,736,738,742,746,752,756,762,767,773,777,782,788,793,797,802,806,810,816,821,825,830,834,838,843,846,848,852,856,858,863,869,873,879,884,890,898,903,908,913,915,919,923],{"date":5,"open":14,"high":15,"low":14,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":180,"vwap":181},42,20.7967,{"date":183,"open":184,"high":16,"low":184,"close":16,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",21.05,0.0744,0.35,312,13,21.0503,{"date":191,"open":192,"high":193,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-05",20.925,21.0701,0.1015,0.48,963,20,20.9489,{"date":200,"open":201,"high":202,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-02",20.88,20.9686,0.128,0.61,316,15,20.8826,{"date":209,"open":210,"high":15,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-10-01",20.72,20.8406,-0.0445,-0.21,708,18,20.7958,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":206,"vwap":224},"2026-09-30",21.02,20.8851,-0.1382,-0.66,959,20.9723,{"date":226,"open":227,"high":228,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-29",21,21.0233,-0.0267,-0.13,410,14,20.9928,{"date":235,"open":236,"high":236,"low":237,"close":184,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-28",21.13,21.01,-0.1782,-0.84,1102,17,21.0729,{"date":244,"open":245,"high":246,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-25",21.17,21.2282,0.0825,0.39,2311,23,21.1905,{"date":253,"open":254,"high":255,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":206,"vwap":259},"2026-09-24",21.08,21.1457,0.0052,0.02,912,21.0993,{"date":261,"open":262,"high":262,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":206,"vwap":267},"2026-09-23",21.26,21.1405,-0.2705,-1.26,314,21.2572,{"date":269,"open":270,"high":270,"low":271,"close":271,"change":272,"percent_change":213,"volume":187,"transactions":273,"vwap":274},"2026-09-22",21.46,21.411,-0.0443,12,21.4577,{"date":276,"open":277,"high":278,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":232,"vwap":282},"2026-09-21",21.35,21.4553,0.225,1.06,313,21.3492,{"date":284,"open":285,"high":286,"low":287,"close":286,"change":288,"percent_change":289,"volume":290,"transactions":227,"vwap":291},"2026-09-18",21.18,21.2303,21.15,-0.0523,-0.25,1327,21.1737,{"date":293,"open":294,"high":295,"low":294,"close":295,"change":296,"percent_change":297,"volume":187,"transactions":273,"vwap":298},"2026-09-17",21.23,21.2826,0.2174,1.03,21.2299,{"date":300,"open":245,"high":245,"low":301,"close":301,"change":302,"percent_change":303,"volume":281,"transactions":232,"vwap":304},"2026-09-16",21.0652,-0.0708,-0.33,21.1687,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":232,"vwap":311},"2026-09-15",21.136,-0.254,-1.19,33,21.1374,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":273,"vwap":318},"2026-09-14",21.39,-0.015,-0.07,480,21.3823,{"date":320,"open":314,"high":321,"low":314,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":273,"vwap":325},"2026-09-11",21.405,0.0883,0.41,328,21.3869,{"date":327,"open":328,"high":329,"low":328,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":188,"vwap":334},"2026-09-10",21.29,21.4,21.3167,-0.1983,-0.92,753,21.3457,{"date":336,"open":337,"high":337,"low":338,"close":338,"change":339,"percent_change":340,"volume":187,"transactions":341,"vwap":342},"2026-09-09",21.57,21.515,-0.2338,-1.08,9,21.5695,{"date":344,"open":345,"high":345,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-08",21.76,21.7488,0.0128,0.06,311,10,21.7586,{"date":353,"open":354,"high":355,"low":354,"close":355,"change":356,"percent_change":357,"volume":281,"transactions":358,"vwap":359},"2026-09-04",21.65,21.736,0.061,0.28,11,21.6495,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":358,"vwap":366},"2026-09-03",21.675,0.245,1.14,96,21.5592,{"date":368,"open":369,"high":370,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":273,"vwap":374},"2026-09-02",21.33,21.43,0.1069,0.5,910,21.3647,{"date":376,"open":329,"high":329,"low":377,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":273,"vwap":381},"2026-09-01",21.3231,-0.1877,-0.87,312.233,21.3987,{"date":383,"open":384,"high":385,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":232,"vwap":389},"2026-08-31",21.485,21.5108,-0.1112,-0.51,287.914,21.4864,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":341,"vwap":397},"2026-08-28",21.69,21.622,-0.083,-0.38,309,21.6888,{"date":399,"open":400,"high":400,"low":401,"close":401,"change":230,"percent_change":402,"volume":349,"transactions":341,"vwap":403},"2026-08-27",21.75,21.705,-0.6,21.7485,{"date":405,"open":406,"high":407,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":241,"vwap":413},"2026-08-26",21.83,21.9,21.8299,21.835,-0.02,-0.09,1316,21.8484,{"date":415,"open":416,"high":417,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":206,"vwap":421},"2026-08-25",21.77,21.855,0.2434,1.13,1074,21.7771,{"date":423,"open":424,"high":425,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":206,"vwap":429},"2026-08-24",21.5,21.6116,-0.135,-0.62,438.016111,21.5255,{"date":431,"open":432,"high":432,"low":433,"close":433,"change":434,"percent_change":137,"volume":435,"transactions":350,"vwap":436},"2026-08-21",21.8,21.7466,0.1491,416,21.7864,{"date":438,"open":354,"high":354,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":350,"vwap":443},"2026-08-20",21.5975,-0.0614,-0.28,115,21.6446,{"date":445,"open":354,"high":446,"low":354,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":451,"vwap":452},"2026-08-19",21.7799,21.6589,-0.1997,-0.91,1634.043,25,21.7184,{"date":454,"open":455,"high":456,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":273,"vwap":461},"2026-08-18",22,22.02,21.8586,-0.3614,-1.63,640,21.9765,{"date":463,"open":464,"high":464,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":227,"vwap":470},"2026-08-17",22.23,22.21,22.22,0.0368,0.17,4052,22.2227,{"date":472,"open":473,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":232,"vwap":479},"2026-08-14",22.19,22.13,22.1832,0.1508,0.68,1206,22.1706,{"date":481,"open":455,"high":482,"low":483,"close":484,"change":485,"percent_change":410,"volume":486,"transactions":455,"vwap":487},"2026-08-13",22.08,21.98,22.0324,-0.004,6079,21.992,{"date":489,"open":490,"high":491,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":358,"vwap":495},"2026-08-12",21.89,22.0364,0.3634,1.68,418,21.9032,{"date":497,"open":416,"high":416,"low":498,"close":498,"change":499,"percent_change":142,"volume":500,"transactions":358,"vwap":501},"2026-08-11",21.673,-0.0405,327,21.7051,{"date":503,"open":392,"high":504,"low":392,"close":505,"change":506,"percent_change":410,"volume":507,"transactions":350,"vwap":508},"2026-08-10",21.735,21.7135,-0.0035,716,21.7253,{"date":510,"open":511,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-07",21.73,21.717,0.117,0.54,308,8,21.7027,{"date":519,"open":432,"high":432,"low":520,"close":520,"change":521,"percent_change":522,"volume":515,"transactions":516,"vwap":523},"2026-08-06",21.6,-0.3361,-1.53,21.7757,{"date":525,"open":455,"high":455,"low":526,"close":526,"change":527,"percent_change":289,"volume":528,"transactions":358,"vwap":529},"2026-08-05",21.9361,-0.0539,139,22.0016,{"date":531,"open":532,"high":533,"low":416,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":180,"vwap":538},"2026-08-04",21.92,22.03,21.99,0.44,2.04,3461,21.9481,{"date":540,"open":541,"high":520,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":48,"vwap":546},"2026-08-03",21.45,21.55,0.2048,0.96,14399.231,21.5657,{"date":548,"open":285,"high":549,"low":550,"close":549,"change":551,"percent_change":113,"volume":552,"transactions":553,"vwap":554},"2026-07-31",21.3452,21.16,0.065,632,38,21.2106,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":516,"vwap":561},"2026-07-30",21.2802,0.2502,1.19,36,21.0955,{"date":563,"open":564,"high":236,"low":565,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-07-29",20.8,20.79,21.03,0.0382,0.18,14840.658,78,20.988,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":33,"volume":516,"transactions":576,"vwap":577},"2026-07-28",20.9918,-0.0986,7,20.8636,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":581,"percent_change":582,"volume":232,"transactions":341,"vwap":583},"2026-07-27",21.0904,0.0994,0.47,21.1333,{"date":585,"open":586,"high":587,"low":588,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-07-24",21.12,22.06,20.991,0.0538,0.26,57345.063,86,21.4331,{"date":595,"open":596,"high":596,"low":596,"close":596,"change":597,"percent_change":598,"volume":516,"transactions":576,"vwap":599},"2026-07-23",20.9372,-0.2997,-1.41,21.0187,{"date":601,"open":602,"high":602,"low":603,"close":603,"change":604,"percent_change":33,"volume":605,"transactions":350,"vwap":606},"2026-07-22",21.28,21.2369,-0.1005,281,21.266,{"date":608,"open":609,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-07-21",21.3,21.34,21.2999,21.3374,0.4721,2.26,1557,16,21.313,{"date":619,"open":620,"high":20,"low":621,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-07-20",20.94,20.8653,0.0275,0.13,6761,48,21.1453,{"date":628,"open":629,"high":630,"low":629,"close":630,"change":631,"percent_change":154,"volume":632,"transactions":633,"vwap":634},"2026-07-17",20.82,20.8378,-0.0886,458,30,20.8479,{"date":636,"open":637,"high":638,"low":639,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":350,"vwap":643},"2026-07-16",20.98,21.11,20.9264,-0.2565,-1.21,2023,21.0903,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":341,"vwap":650},"2026-07-15",21.1829,0.0604,0.29,9.0001,21.1917,{"date":652,"open":236,"high":236,"low":653,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":188,"vwap":657},"2026-07-14",21.1225,-0.0578,-0.27,247,21.1298,{"date":659,"open":660,"high":314,"low":661,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":241,"vwap":665},"2026-07-13",21.31,21.1803,-0.3697,-1.72,18359.692581,21.3537,{"date":667,"open":329,"high":542,"low":329,"close":542,"change":668,"percent_change":441,"volume":669,"transactions":9,"vwap":542},"2026-07-10",-0.06,2000,{"date":671,"open":672,"high":673,"low":672,"close":672,"change":468,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2026-07-09",21.61,21.63,0.79,1100,{"date":677,"open":678,"high":679,"low":678,"close":679,"change":680,"percent_change":680,"volume":681,"transactions":9,"vwap":679},"2026-07-08",21.38,21.44,0,100,{"date":683,"open":684,"high":685,"low":369,"close":679,"change":686,"percent_change":687,"volume":688,"transactions":9,"vwap":679},"2026-07-07",21.66,21.67,-0.37,-1.7,2800,{"date":690,"open":345,"high":691,"low":345,"close":691,"change":692,"percent_change":693,"volume":681,"transactions":9,"vwap":691},"2026-07-06",21.81,0.32,1.49,{"date":695,"open":416,"high":416,"low":679,"close":696,"change":348,"percent_change":357,"volume":697,"transactions":9,"vwap":696},"2026-07-02",21.49,600,{"date":699,"open":696,"high":696,"low":370,"close":370,"change":303,"percent_change":700,"volume":701,"transactions":9,"vwap":370},"2026-07-01",-1.52,800,{"date":703,"open":400,"high":345,"low":400,"close":345,"change":704,"percent_change":705,"volume":681,"transactions":9,"vwap":345},"2026-06-30",0.21,0.97,{"date":707,"open":708,"high":542,"low":708,"close":542,"change":113,"percent_change":709,"volume":710,"transactions":9,"vwap":542},"2026-06-29",21.2,1.46,3900,{"date":712,"open":245,"high":713,"low":245,"close":713,"change":714,"percent_change":641,"volume":697,"transactions":9,"vwap":713},"2026-06-26",21.24,-0.26,{"date":716,"open":696,"high":717,"low":696,"close":424,"change":357,"percent_change":718,"volume":719,"transactions":9,"vwap":424},"2026-06-25",21.7,1.32,1500,{"date":721,"open":277,"high":722,"low":245,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":9,"vwap":723},"2026-06-24",21.42,21.22,-0.12,-0.56,2600,{"date":728,"open":610,"high":610,"low":610,"close":610,"change":395,"percent_change":729,"volume":730,"transactions":9,"vwap":610},"2026-06-23",-1.75,200,{"date":732,"open":733,"high":733,"low":733,"close":733,"change":734,"percent_change":735,"volume":681,"transactions":9,"vwap":733},"2026-06-22",21.72,0.03,0.14,{"date":737,"open":392,"high":392,"low":392,"close":392,"change":230,"percent_change":402,"volume":681,"transactions":9,"vwap":392},"2026-06-18",{"date":739,"open":406,"high":406,"low":740,"close":740,"change":164,"percent_change":741,"volume":726,"transactions":9,"vwap":740},"2026-06-17",21.82,0.55,{"date":743,"open":717,"high":717,"low":717,"close":717,"change":744,"percent_change":745,"volume":681,"transactions":9,"vwap":717},"2026-06-16",-0.04,-0.18,{"date":747,"open":691,"high":691,"low":748,"close":748,"change":749,"percent_change":750,"volume":751,"transactions":9,"vwap":748},"2026-06-15",21.74,0.52,2.45,6400,{"date":753,"open":723,"high":723,"low":723,"close":723,"change":754,"percent_change":755,"volume":681,"transactions":9,"vwap":723},"2026-06-12",0.19,0.9,{"date":757,"open":758,"high":759,"low":758,"close":759,"change":204,"percent_change":760,"volume":761,"transactions":9,"vwap":759},"2026-06-11",20.62,21.030001,2.99,1600,{"date":763,"open":764,"high":764,"low":764,"close":764,"change":765,"percent_change":766,"volume":681,"transactions":9,"vwap":764},"2026-06-10",20.42,-0.35,-1.69,{"date":768,"open":769,"high":770,"low":764,"close":771,"change":257,"percent_change":49,"volume":772,"transactions":9,"vwap":771},"2026-06-09",20.73,20.84,20.77,2400,{"date":774,"open":775,"high":775,"low":775,"close":775,"change":668,"percent_change":776,"volume":681,"transactions":9,"vwap":775},"2026-06-08",20.75,-0.29,{"date":778,"open":254,"high":254,"low":779,"close":779,"change":780,"percent_change":781,"volume":681,"transactions":9,"vwap":779},"2026-06-05",20.81,-0.57,-2.67,{"date":783,"open":784,"high":678,"low":784,"close":678,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":678},"2026-06-04",21.36,0.22,1.04,300,{"date":789,"open":790,"high":294,"low":550,"close":550,"change":791,"percent_change":792,"volume":701,"transactions":9,"vwap":550},"2026-06-03",21.19,-0.24,-1.12,{"date":794,"open":370,"high":370,"low":329,"close":329,"change":795,"percent_change":33,"volume":796,"transactions":9,"vwap":329},"2026-06-02",-0.1,13700,{"date":798,"open":329,"high":424,"low":329,"close":424,"change":799,"percent_change":800,"volume":801,"transactions":9,"vwap":424},"2026-06-01",0.27,1.27,500,{"date":803,"open":723,"high":294,"low":723,"close":294,"change":804,"percent_change":805,"volume":787,"transactions":9,"vwap":294},"2026-05-29",0.01,0.05,{"date":807,"open":294,"high":294,"low":723,"close":723,"change":808,"percent_change":809,"volume":719,"transactions":9,"vwap":723},"2026-05-28",0.16,0.76,{"date":811,"open":812,"high":813,"low":812,"close":813,"change":814,"percent_change":815,"volume":701,"transactions":9,"vwap":813},"2026-05-27",21.040001,21.059999,-0.11,-0.52,{"date":817,"open":813,"high":245,"low":759,"close":245,"change":818,"percent_change":819,"volume":820,"transactions":9,"vwap":245},"2026-05-26",0.3,1.44,900,{"date":822,"open":823,"high":201,"low":823,"close":824,"change":410,"percent_change":795,"volume":172,"transactions":9,"vwap":824},"2026-05-22",20.83,20.87,{"date":826,"open":827,"high":827,"low":827,"close":827,"change":828,"percent_change":829,"volume":680,"transactions":9,"vwap":827},"2026-05-21",20.89,0.24,1.16,{"date":831,"open":832,"high":832,"low":832,"close":832,"change":590,"percent_change":833,"volume":680,"transactions":9,"vwap":832},"2026-05-20",20.65,1.28,{"date":835,"open":836,"high":836,"low":836,"close":836,"change":213,"percent_change":837,"volume":680,"transactions":9,"vwap":836},"2026-05-19",20.39,-1.02,{"date":839,"open":840,"high":840,"low":841,"close":841,"change":164,"percent_change":132,"volume":842,"transactions":9,"vwap":841},"2026-05-18",20.64,20.6,400,{"date":844,"open":845,"high":845,"low":845,"close":845,"change":289,"percent_change":641,"volume":681,"transactions":9,"vwap":845},"2026-05-15",20.48,{"date":847,"open":565,"high":565,"low":769,"close":769,"change":257,"percent_change":49,"volume":842,"transactions":9,"vwap":769},"2026-05-14",{"date":849,"open":850,"high":850,"low":850,"close":850,"change":69,"percent_change":851,"volume":681,"transactions":9,"vwap":850},"2026-05-13",20.71,1.62,{"date":853,"open":854,"high":854,"low":854,"close":854,"change":795,"percent_change":855,"volume":680,"transactions":9,"vwap":854},"2026-05-12",20.38,-0.49,{"date":857,"open":845,"high":845,"low":845,"close":845,"change":805,"percent_change":828,"volume":680,"transactions":9,"vwap":845},"2026-05-11",{"date":859,"open":860,"high":860,"low":861,"close":861,"change":744,"percent_change":862,"volume":701,"transactions":9,"vwap":861},"2026-05-08",20.51,20.43,-0.2,{"date":864,"open":758,"high":758,"low":865,"close":866,"change":154,"percent_change":867,"volume":868,"transactions":9,"vwap":866},"2026-05-07",20.46,20.47,-2.01,1900,{"date":870,"open":871,"high":827,"low":871,"close":827,"change":195,"percent_change":872,"volume":868,"transactions":9,"vwap":827},"2026-05-06",20.7,2.35,{"date":874,"open":875,"high":876,"low":875,"close":876,"change":877,"percent_change":535,"volume":878,"transactions":9,"vwap":876},"2026-05-05",20.24,20.41,0.09,1200,{"date":880,"open":875,"high":881,"low":875,"close":881,"change":882,"percent_change":883,"volume":842,"transactions":9,"vwap":881},"2026-05-04",20.32,0.2,0.99,{"date":885,"open":886,"high":886,"low":887,"close":888,"change":623,"percent_change":889,"volume":669,"transactions":9,"vwap":888},"2026-05-01",20.13,20.09,20.12,0.65,{"date":891,"open":892,"high":893,"low":894,"close":895,"change":195,"percent_change":896,"volume":897,"transactions":9,"vwap":895},"2026-04-30",19.74,20.01,19.73,19.99,2.46,3100,{"date":899,"open":900,"high":900,"low":900,"close":900,"change":901,"percent_change":704,"volume":902,"transactions":9,"vwap":900},"2026-04-29",19.51,0.04,700,{"date":904,"open":905,"high":905,"low":21,"close":21,"change":142,"percent_change":906,"volume":907,"transactions":9,"vwap":21},"2026-04-28",19.63,-0.97,8500,{"date":909,"open":905,"high":910,"low":911,"close":912,"change":680,"percent_change":680,"volume":907,"transactions":9,"vwap":912},"2026-04-27",19.7,19.61,19.66,{"date":914,"open":912,"high":912,"low":912,"close":912,"change":814,"percent_change":725,"volume":681,"transactions":9,"vwap":912},"2026-04-24",{"date":916,"open":917,"high":918,"low":917,"close":918,"change":680,"percent_change":680,"volume":681,"transactions":9,"vwap":918},"2026-04-23",19.65,19.77,{"date":920,"open":921,"high":921,"low":918,"close":918,"change":623,"percent_change":922,"volume":681,"transactions":9,"vwap":918},"2026-04-22",19.95,0.66,{"date":177,"open":924,"high":924,"low":924,"close":924,"change":680,"percent_change":680,"volume":680,"transactions":9,"vwap":924},19.64]