[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WDCX":3,"homepage-market-summary":26,"stock-options-WDCX":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WDCX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long WDC Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},12.7,13.07,13.6,12.47,13.48,-0.78,-5.79,4203149.110024,69,7.46,1916537.517598192,8.5,177,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":204,"updated_at":795,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",7,"261016",1.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},246,8949,0.25,[183,184,188,192,196,200],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",42,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",70,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",161,"270319",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2028-12-15",798,"281215",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2029-01-19",833,"290119",[205,218,227,239,251,265,282,299,317,336,358,380,405,431,454,479,503,526,548,568,590,607,621,639,654,669,684,700,715,728,740,751,760,769,778,786],{"strike":206,"call":207,"put":214,"callItm":11,"putItm":35,"isAtm":35},1,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":206,"gamma":211,"theta":211,"vega":211,"rho":213,"in_the_money":11},"WDCX  261016C00001000",11,11.7,0,1.3299,0.000199,{"contract_symbol":215,"symbol":215,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":35},"WDCX  261016P00001000",0.05,1.915,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":206,"gamma":211,"theta":211,"vega":211,"rho":224,"in_the_money":11},"WDCX  261016C00002000",10,10.7,0.000397,{"contract_symbol":226,"symbol":226,"bid":211,"ask":216,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":35},"WDCX  261016P00002000",{"strike":228,"call":229,"put":235,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":233,"implied_volatility":233,"delta":206,"gamma":211,"theta":211,"vega":211,"rho":234,"in_the_money":11},"WDCX  261016C00003000",9,9.7,1.4204,0.000596,{"contract_symbol":236,"symbol":236,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":238,"implied_volatility":238,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":35},"WDCX  261016P00003000",0.45,1.9027,{"strike":240,"call":241,"put":246,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":231,"change":211,"changePercent":9,"volume":211,"openInterest":206,"open_interest":206,"iv":233,"implied_volatility":233,"delta":206,"gamma":211,"theta":211,"vega":211,"rho":245,"in_the_money":11},"WDCX  261016C00004000",8,8.7,0.000794,{"contract_symbol":247,"symbol":247,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":238,"implied_volatility":238,"delta":248,"gamma":249,"theta":248,"vega":250,"rho":211,"in_the_money":35},"WDCX  261016P00004000",-0.000007,0.000009,0.000001,{"strike":252,"call":253,"put":258,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":254,"symbol":254,"bid":175,"ask":255,"last":256,"change":211,"changePercent":9,"volume":211,"openInterest":222,"open_interest":222,"iv":212,"implied_volatility":212,"delta":206,"gamma":250,"theta":211,"vega":211,"rho":257,"in_the_money":11},"WDCX  261016C00005000",7.7,13.83,0.000993,{"contract_symbol":259,"symbol":259,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":217,"implied_volatility":217,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":35},"WDCX  261016P00005000",-0.000227,0.000254,-0.000197,0.000015,-0.000001,{"strike":266,"call":267,"put":275,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":268,"symbol":268,"bid":266,"ask":269,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":233,"implied_volatility":233,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"WDCX  261016C00006000",6.7,0.9999,0.000159,-0.000067,0.000007,0.001191,{"contract_symbol":276,"symbol":276,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":238,"implied_volatility":238,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":35},"WDCX  261016P00006000",-0.002284,0.002154,-0.001637,0.000125,-0.000006,{"strike":175,"call":283,"put":292,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":231,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":233,"implied_volatility":233,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"WDCX  261016C00007000",4.8,5.7,0.998408,0.002078,-0.00088,0.00009,0.001386,{"contract_symbol":293,"symbol":293,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":238,"implied_volatility":238,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":35},"WDCX  261016P00007000",-0.011876,0.009325,-0.007084,0.00054,-0.000032,{"strike":243,"call":300,"put":309,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":252,"change":211,"changePercent":9,"volume":211,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"WDCX  261016C00008000",3.9,4.7,0.992675,0.008715,-0.003255,0.000355,0.001569,{"contract_symbol":310,"symbol":310,"bid":211,"ask":237,"last":311,"change":211,"changePercent":9,"volume":211,"openInterest":206,"open_interest":206,"iv":217,"implied_volatility":217,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":35},"WDCX  261016P00008000",0.29,-0.038781,0.025073,-0.019416,0.001471,-0.000107,{"strike":231,"call":318,"put":327,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":319,"symbol":319,"bid":320,"ask":302,"last":321,"change":211,"changePercent":9,"volume":211,"openInterest":243,"open_interest":243,"iv":212,"implied_volatility":212,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"WDCX  261016C00009000",2.95,4.4,0.965038,0.033169,-0.012388,0.001351,0.001694,{"contract_symbol":328,"symbol":328,"bid":211,"ask":237,"last":329,"change":211,"changePercent":9,"volume":211,"openInterest":330,"open_interest":330,"iv":217,"implied_volatility":217,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":35},"WDCX  261016P00009000",0.04,50,-0.092003,0.049252,-0.03814,0.002889,-0.000259,{"strike":222,"call":337,"put":348,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":340,"change":211,"changePercent":9,"volume":211,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"WDCX  261016C00010000",2.15,2.85,58,1.1304,0.925099,0.071481,-0.019288,0.002475,0.001787,{"contract_symbol":349,"symbol":349,"bid":211,"ask":350,"last":216,"change":211,"changePercent":9,"volume":211,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":35},"WDCX  261016P00010000",0.4,93,1.5291,-0.132734,0.080194,-0.039595,0.003756,-0.000366,{"strike":209,"call":359,"put":369,"callItm":11,"putItm":35,"isAtm":11},{"contract_symbol":360,"symbol":360,"bid":177,"ask":361,"last":362,"change":211,"changePercent":9,"volume":211,"openInterest":219,"open_interest":219,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"WDCX  261016C00011000",1.95,5.8,1.14,0.792971,0.143694,-0.03919,0.004986,0.001625,{"contract_symbol":370,"symbol":370,"bid":216,"ask":371,"last":216,"change":372,"changePercent":9,"volume":206,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":35},"WDCX  261016P00011000",0.6,-0.15,130,1.2622,-0.220191,0.134102,-0.045118,0.005185,-0.000604,{"strike":381,"call":382,"put":395,"callItm":11,"putItm":35,"isAtm":11},12,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":206,"change":386,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"WDCX  261016C00012000",0.7,1.45,-0.2,46,61,1.2672,0.604306,0.174246,-0.05872,0.006721,0.001273,{"contract_symbol":396,"symbol":396,"bid":350,"ask":397,"last":237,"change":63,"changePercent":9,"volume":266,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":35},"WDCX  261016P00012000",0.65,618,0.9281,-0.380318,0.235217,-0.042517,0.006644,-0.001027,{"strike":406,"call":407,"put":417,"callItm":35,"putItm":11,"isAtm":11},13,{"contract_symbol":408,"symbol":408,"bid":350,"ask":384,"last":409,"change":372,"changePercent":9,"volume":266,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":35},"WDCX  261016C00013000",0.5,143,1.1357,0.418717,0.196531,-0.05353,0.006837,0.000923,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":422,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"WDCX  261016P00013000",0.95,1.4,1.19,0.09,25,1005,1.197,-0.573884,0.187167,-0.056626,0.006862,-0.001649,{"strike":432,"call":433,"put":443,"callItm":35,"putItm":11,"isAtm":11},14,{"contract_symbol":434,"symbol":434,"bid":181,"ask":435,"last":436,"change":63,"changePercent":9,"volume":252,"openInterest":437,"open_interest":437,"iv":342,"implied_volatility":342,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":35},"WDCX  261016C00014000",0.3,0.35,920,0.250741,0.160884,-0.04341,0.00557,0.000564,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":219,"change":435,"changePercent":9,"volume":206,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"WDCX  261016P00014000",1.65,2.25,1021,1.2958,-0.713803,0.150003,-0.053187,0.005954,-0.002147,{"strike":455,"call":456,"put":467,"callItm":35,"putItm":11,"isAtm":11},15,{"contract_symbol":457,"symbol":457,"bid":49,"ask":458,"last":458,"change":372,"changePercent":9,"volume":459,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":35},"WDCX  261016C00015000",0.15,55,1336,1.151,0.135265,0.108268,-0.030101,0.003793,0.000307,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":471,"change":211,"changePercent":9,"volume":211,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"WDCX  261016P00015000",2.4,3.1,2.46,395,1.1649,-0.861431,0.108757,-0.03097,0.003856,-0.002664,{"strike":480,"call":481,"put":492,"callItm":35,"putItm":11,"isAtm":35},16,{"contract_symbol":482,"symbol":482,"bid":216,"ask":458,"last":458,"change":483,"changePercent":9,"volume":484,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":35},"WDCX  261016C00016000",0.03,22,286,1.2412,0.086801,0.072769,-0.023672,0.002766,0.000198,{"contract_symbol":493,"symbol":493,"bid":494,"ask":240,"last":495,"change":458,"changePercent":9,"volume":206,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"WDCX  261016P00016000",3.2,3.6,392,1.1406,-0.935098,0.063641,-0.017376,0.00221,-0.003028,{"strike":504,"call":505,"put":514,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":506,"symbol":506,"bid":211,"ask":458,"last":458,"change":216,"changePercent":9,"volume":219,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":35},"WDCX  261016C00017000",206,1.3473,0.059563,0.05023,-0.019255,0.002073,0.000136,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":211,"changePercent":9,"volume":211,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"WDCX  261016P00017000",4.2,5.2,4.3,73,1.2506,-0.954786,0.043472,-0.014358,0.001665,-0.003272,{"strike":527,"call":528,"put":537,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":529,"symbol":529,"bid":211,"ask":49,"last":216,"change":169,"changePercent":9,"volume":228,"openInterest":530,"open_interest":530,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":35},"WDCX  261016C00018000",203,1.4375,0.04041,0.034645,-0.015025,0.001516,0.000092,{"contract_symbol":538,"symbol":538,"bid":539,"ask":266,"last":540,"change":211,"changePercent":9,"volume":211,"openInterest":541,"open_interest":541,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":11},"WDCX  261016P00018000",5.3,5.42,67,0.8358,-0.999091,0.002116,-0.00031,0.000054,-0.003572,{"strike":549,"call":550,"put":558,"callItm":35,"putItm":11,"isAtm":35},19,{"contract_symbol":551,"symbol":551,"bid":211,"ask":435,"last":216,"change":211,"changePercent":9,"volume":211,"openInterest":552,"open_interest":552,"iv":531,"implied_volatility":531,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":35},"WDCX  261016C00019000",174,0.022064,0.020979,-0.009098,0.000918,0.00005,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":563,"changePercent":9,"volume":455,"openInterest":330,"open_interest":330,"iv":542,"implied_volatility":542,"delta":564,"gamma":565,"theta":272,"vega":566,"rho":567,"in_the_money":11},"WDCX  261016P00019000",6.3,7.2,6.69,3.58,-0.999827,0.000455,0.000012,-0.003772,{"strike":569,"call":570,"put":579,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":571,"symbol":571,"bid":211,"ask":409,"last":216,"change":211,"changePercent":9,"volume":211,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":35},"WDCX  261016C00020000",495,1.4273,0.011655,0.012192,-0.005245,0.000533,0.000027,{"contract_symbol":580,"symbol":580,"bid":581,"ask":243,"last":582,"change":211,"changePercent":9,"volume":211,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"WDCX  261016P00020000",7.3,6.53,80,1.2825,-0.99455,0.006956,-0.002416,0.000273,-0.003959,{"strike":591,"call":592,"put":600,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":593,"symbol":593,"bid":211,"ask":237,"last":216,"change":211,"changePercent":9,"volume":228,"openInterest":594,"open_interest":594,"iv":531,"implied_volatility":531,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":35},"WDCX  261016C00021000",87,0.006089,0.006868,-0.002979,0.000301,0.000014,{"contract_symbol":601,"symbol":601,"bid":602,"ask":231,"last":603,"change":211,"changePercent":9,"volume":211,"openInterest":240,"open_interest":240,"iv":542,"implied_volatility":542,"delta":604,"gamma":263,"theta":605,"vega":211,"rho":606,"in_the_money":11},"WDCX  261016P00021000",8.1,7.4,-0.999995,-0.000002,-0.00417,{"strike":484,"call":608,"put":615,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":609,"symbol":609,"bid":211,"ask":237,"last":216,"change":211,"changePercent":9,"volume":211,"openInterest":610,"open_interest":610,"iv":573,"implied_volatility":573,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":273,"in_the_money":35},"WDCX  261016C00022000",288,0.003051,0.003719,-0.0016,0.000163,{"contract_symbol":616,"symbol":616,"bid":231,"ask":222,"last":617,"change":211,"changePercent":9,"volume":211,"openInterest":484,"open_interest":484,"iv":542,"implied_volatility":542,"delta":618,"gamma":619,"theta":211,"vega":211,"rho":620,"in_the_money":11},"WDCX  261016P00022000",7.5,-0.999999,0.000002,-0.004368,{"strike":622,"call":623,"put":631,"callItm":35,"putItm":11,"isAtm":35},23,{"contract_symbol":624,"symbol":624,"bid":211,"ask":237,"last":181,"change":211,"changePercent":9,"volume":211,"openInterest":625,"open_interest":625,"iv":573,"implied_volatility":573,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":35},"WDCX  261016C00023000",60,0.001522,0.00198,-0.000852,0.000087,0.000004,{"contract_symbol":632,"symbol":632,"bid":222,"ask":209,"last":633,"change":211,"changePercent":9,"volume":211,"openInterest":175,"open_interest":175,"iv":584,"implied_volatility":584,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":11},"WDCX  261016P00023000",9.63,-0.999549,0.00072,-0.00025,0.000028,-0.004566,{"strike":640,"call":641,"put":649,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":642,"symbol":642,"bid":211,"ask":49,"last":216,"change":211,"changePercent":9,"volume":643,"openInterest":644,"open_interest":644,"iv":531,"implied_volatility":531,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":619,"in_the_money":35},"WDCX  261016C00024000",37,106,0.000772,0.001059,-0.000459,0.000046,{"contract_symbol":650,"symbol":650,"bid":209,"ask":651,"last":603,"change":211,"changePercent":9,"volume":211,"openInterest":175,"open_interest":175,"iv":542,"implied_volatility":542,"delta":652,"gamma":211,"theta":211,"vega":211,"rho":653,"in_the_money":11},"WDCX  261016P00024000",12.2,-1,-0.004765,{"strike":423,"call":655,"put":663,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":656,"symbol":656,"bid":211,"ask":181,"last":216,"change":657,"changePercent":9,"volume":527,"openInterest":658,"open_interest":658,"iv":531,"implied_volatility":531,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":250,"in_the_money":35},"WDCX  261016C00025000",-0.02,274,0.000379,0.000548,-0.000238,0.000024,{"contract_symbol":664,"symbol":664,"bid":665,"ask":406,"last":666,"change":211,"changePercent":9,"volume":211,"openInterest":667,"open_interest":667,"iv":542,"implied_volatility":542,"delta":652,"gamma":211,"theta":211,"vega":211,"rho":668,"in_the_money":11},"WDCX  261016P00025000",11.9,11.4,27,-0.004964,{"strike":670,"call":671,"put":677,"callItm":35,"putItm":11,"isAtm":35},26,{"contract_symbol":672,"symbol":672,"bid":211,"ask":237,"last":673,"change":211,"changePercent":9,"volume":211,"openInterest":549,"open_interest":549,"iv":573,"implied_volatility":573,"delta":674,"gamma":675,"theta":676,"vega":566,"rho":211,"in_the_money":35},"WDCX  261016C00026000",0.02,0.000177,0.00027,-0.000116,{"contract_symbol":678,"symbol":678,"bid":679,"ask":432,"last":561,"change":211,"changePercent":9,"volume":211,"openInterest":206,"open_interest":206,"iv":584,"implied_volatility":584,"delta":680,"gamma":681,"theta":682,"vega":619,"rho":683,"in_the_money":11},"WDCX  261016P00026000",12.9,-0.999968,0.00006,-0.000021,-0.005163,{"strike":667,"call":685,"put":692,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":686,"symbol":686,"bid":211,"ask":237,"last":216,"change":211,"changePercent":9,"volume":211,"openInterest":687,"open_interest":687,"iv":531,"implied_volatility":531,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":211,"in_the_money":35},"WDCX  261016C00027000",35,0.000089,0.000142,-0.000062,0.000006,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":584,"implied_volatility":584,"delta":696,"gamma":697,"theta":698,"vega":250,"rho":699,"in_the_money":11},"WDCX  261016P00027000",13.8,15.2,-0.999987,0.000026,-0.000009,-0.005361,{"strike":701,"call":702,"put":710,"callItm":35,"putItm":11,"isAtm":35},28,{"contract_symbol":703,"symbol":703,"bid":211,"ask":237,"last":704,"change":211,"changePercent":9,"volume":211,"openInterest":705,"open_interest":705,"iv":531,"implied_volatility":531,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":211,"in_the_money":35},"WDCX  261016C00028000",0.07,123,0.000043,0.000071,-0.000031,0.000003,{"contract_symbol":711,"symbol":711,"bid":712,"ask":480,"last":713,"change":211,"changePercent":9,"volume":211,"openInterest":222,"open_interest":222,"iv":542,"implied_volatility":542,"delta":652,"gamma":211,"theta":211,"vega":211,"rho":714,"in_the_money":11},"WDCX  261016P00028000",14.8,14.9,-0.005559,{"strike":716,"call":717,"put":722,"callItm":35,"putItm":11,"isAtm":35},29,{"contract_symbol":718,"symbol":718,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":573,"implied_volatility":573,"delta":719,"gamma":720,"theta":721,"vega":250,"rho":211,"in_the_money":35},"WDCX  261016C00029000",0.000019,0.000033,-0.000014,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":584,"implied_volatility":584,"delta":726,"gamma":630,"theta":605,"vega":211,"rho":727,"in_the_money":11},"WDCX  261016P00029000",15.8,17.2,-0.999998,-0.005758,{"strike":729,"call":730,"put":735,"callItm":35,"putItm":11,"isAtm":35},30,{"contract_symbol":731,"symbol":731,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":531,"implied_volatility":531,"delta":732,"gamma":733,"theta":734,"vega":250,"rho":211,"in_the_money":35},"WDCX  261016C00030000",0.00001,0.000018,-0.000008,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":584,"implied_volatility":584,"delta":618,"gamma":619,"theta":264,"vega":211,"rho":739,"in_the_money":11},"WDCX  261016P00030000",16.7,18.2,-0.005957,{"strike":741,"call":742,"put":746,"callItm":35,"putItm":11,"isAtm":35},31,{"contract_symbol":743,"symbol":743,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":531,"implied_volatility":531,"delta":744,"gamma":249,"theta":745,"vega":211,"rho":211,"in_the_money":35},"WDCX  261016C00031000",0.000005,-0.000004,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":542,"implied_volatility":542,"delta":652,"gamma":211,"theta":211,"vega":211,"rho":750,"in_the_money":11},"WDCX  261016P00031000",17.7,19.2,-0.006155,{"strike":752,"call":753,"put":755,"callItm":35,"putItm":11,"isAtm":35},32,{"contract_symbol":754,"symbol":754,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":573,"implied_volatility":573,"delta":619,"gamma":630,"theta":605,"vega":211,"rho":211,"in_the_money":35},"WDCX  261016C00032000",{"contract_symbol":756,"symbol":756,"bid":757,"ask":758,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":584,"implied_volatility":584,"delta":652,"gamma":211,"theta":211,"vega":211,"rho":759,"in_the_money":11},"WDCX  261016P00032000",18.6,20.2,-0.006354,{"strike":761,"call":762,"put":764,"callItm":35,"putItm":11,"isAtm":35},33,{"contract_symbol":763,"symbol":763,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":531,"implied_volatility":531,"delta":250,"gamma":619,"theta":264,"vega":211,"rho":211,"in_the_money":35},"WDCX  261016C00033000",{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":584,"implied_volatility":584,"delta":652,"gamma":211,"theta":211,"vega":211,"rho":768,"in_the_money":11},"WDCX  261016P00033000",19.6,21.2,-0.006553,{"strike":770,"call":771,"put":773,"callItm":35,"putItm":11,"isAtm":35},34,{"contract_symbol":772,"symbol":772,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":531,"implied_volatility":531,"delta":250,"gamma":250,"theta":211,"vega":211,"rho":211,"in_the_money":35},"WDCX  261016C00034000",{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":542,"implied_volatility":542,"delta":652,"gamma":211,"theta":211,"vega":211,"rho":777,"in_the_money":11},"WDCX  261016P00034000",20.5,22.2,-0.006751,{"strike":687,"call":779,"put":781,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":780,"symbol":780,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":573,"implied_volatility":573,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":35},"WDCX  261016C00035000",{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":542,"implied_volatility":542,"delta":652,"gamma":211,"theta":211,"vega":211,"rho":785,"in_the_money":11},"WDCX  261016P00035000",21.5,23.2,-0.006949,{"strike":787,"call":788,"put":790,"callItm":35,"putItm":11,"isAtm":35},36,{"contract_symbol":789,"symbol":789,"bid":211,"ask":237,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":573,"implied_volatility":573,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":35},"WDCX  261016C00036000",{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":584,"implied_volatility":584,"delta":652,"gamma":211,"theta":211,"vega":211,"rho":794,"in_the_money":11},"WDCX  261016P00036000",22.4,24.2,-0.007148,"2026-10-09T14:04:21.599364+00:00"]