[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WDE":3,"homepage-market-summary":28,"stock-historical-WDE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WDE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Principal Securitized Debt ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.0358,1.473336,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},24.41,24.35,24.3448,0.0652,0.27,7709,25.44,24.22,11038.044164948455,15.6,97,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":27,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":23,"period_low":24,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},11038,1070690.284,-2.75,"2026-05-21",[181,184,192,200,207,216,225,232,241,250,259,266,273,281,288,294,301,306,312,317,323,329,334,340,346,352,358,363,367,372,377,382,388,394,397,403,408,414,418,422,425,430,435,440,445,449,454,458,464,469,475,481,484,490,494,499,504,509,514,520,525,529,533,537,541,543,545,548,551,554,558,561,563,567,570,576,578,581,584,588,591,594,596,601,604,606,609,612,614,616,618,620,622,624,626,629,631],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":20,"percent_change":21,"volume":22,"transactions":182,"vwap":183},75,24.3799,{"date":185,"open":186,"high":17,"low":186,"close":19,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-07",24.26,0.0499,0.21,23316,239,24.3703,{"date":193,"open":194,"high":195,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":194},"2026-10-06",24.29,24.2949,0.0449,0.19,17539,9,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":51,"volume":204,"transactions":205,"vwap":206},"2026-10-05",24.25,0.0249,12,7,24.2646,{"date":208,"open":209,"high":209,"low":24,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-10-02",24.24,24.2251,-0.1247,-0.51,21663.206,34,24.238,{"date":217,"open":24,"high":218,"low":24,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":224},"2026-10-01",24.3998,24.3498,-0.0302,-0.12,24875,269,24.3297,{"date":226,"open":17,"high":17,"low":227,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":204,"vwap":231},"2026-09-30",24.38,-0.1004,-0.41,34798,24.3803,{"date":233,"open":18,"high":234,"low":18,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-29",24.56,24.4804,0.0104,0.04,75523,427,24.5011,{"date":242,"open":243,"high":244,"low":243,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-28",24.34,24.47,0.1128,0.46,41514,39,24.3925,{"date":251,"open":252,"high":253,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-25",24.2901,24.3572,0.0374,0.15,463,6,24.3161,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":257,"transactions":264,"vwap":265},"2026-09-24",24.3198,-0.1102,-0.45,4,24.3992,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":257,"vwap":272},"2026-09-23",24.43,-0.1409,-0.57,8,24.5063,{"date":274,"open":234,"high":275,"low":276,"close":275,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":234},"2026-09-22",24.5709,24.5599,0.1308,0.54,554,10,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":205,"transactions":286,"vwap":287},"2026-09-21",24.4401,-0.2799,-1.13,5,24.4549,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":257,"transactions":264,"vwap":293},"2026-09-18",24.72,-0.045,-0.18,24.7433,{"date":295,"open":296,"high":296,"low":297,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":286,"vwap":296},"2026-09-17",24.79,24.765,-0.0149,-0.06,24094,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":-6,"volume":257,"transactions":264,"vwap":305},"2026-09-16",24.7799,-0.0005,24.7808,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":257,"transactions":264,"vwap":311},"2026-09-15",24.7804,-0.0251,-0.1,24.7517,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":310,"volume":257,"transactions":264,"vwap":316},"2026-09-14",24.8055,-0.0245,24.7625,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":257,"transactions":264,"vwap":322},"2026-09-11",24.83,-0.0601,-0.24,24.8367,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":257,"transactions":264,"vwap":328},"2026-09-10",24.8901,-0.0999,-0.4,24.8583,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":166,"percent_change":332,"volume":257,"transactions":264,"vwap":333},"2026-09-09",24.99,0.48,24.84,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":205,"transactions":286,"vwap":339},"2026-09-08",24.87,-0.0101,-0.04,24.8836,{"date":341,"open":342,"high":342,"low":342,"close":342,"change":343,"percent_change":344,"volume":257,"transactions":264,"vwap":345},"2026-09-04",24.8801,0.0052,0.02,24.8842,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":257,"transactions":264,"vwap":351},"2026-09-03",24.8749,0.0329,0.13,24.8817,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":205,"transactions":286,"vwap":357},"2026-09-02",24.842,0.0019,0.01,24.8407,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":292,"percent_change":361,"volume":257,"transactions":264,"vwap":362},"2026-09-01",24.8401,-0.72,24.8667,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":171,"percent_change":221,"volume":257,"transactions":264,"vwap":366},"2026-08-31",25.0201,25.02,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":65,"percent_change":370,"volume":257,"transactions":264,"vwap":371},"2026-08-28",25.0501,-0.2,25.1008,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":338,"volume":257,"transactions":264,"vwap":376},"2026-08-27",25.1001,-0.011,25.1125,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":310,"volume":257,"transactions":264,"vwap":381},"2026-08-26",25.1111,-0.0239,25.115,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":257,"transactions":264,"vwap":387},"2026-08-25",25.135,0.065,0.26,25.0933,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":257,"transactions":264,"vwap":393},"2026-08-24",25.07,0.0199,0.08,25.0692,{"date":395,"open":369,"high":369,"low":369,"close":369,"change":171,"percent_change":221,"volume":257,"transactions":264,"vwap":396},"2026-08-21",25.0658,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":257,"transactions":264,"vwap":402},"2026-08-20",25.0801,-0.0349,-0.14,25.0629,{"date":404,"open":381,"high":381,"low":381,"close":381,"change":405,"percent_change":406,"volume":257,"transactions":264,"vwap":407},"2026-08-19",0.05,0.2,25.1,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":257,"transactions":264,"vwap":413},"2026-08-18",25.065,0.0149,0.06,25.04,{"date":415,"open":369,"high":369,"low":369,"close":369,"change":416,"percent_change":221,"volume":257,"transactions":264,"vwap":417},"2026-08-17",-0.0299,25.0575,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":337,"percent_change":338,"volume":257,"transactions":264,"vwap":421},"2026-08-14",25.08,25.11,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":405,"percent_change":406,"volume":257,"transactions":264,"vwap":407},"2026-08-13",25.0901,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":392,"volume":257,"transactions":264,"vwap":429},"2026-08-12",25.0401,0.0201,25.06,{"date":431,"open":366,"high":366,"low":366,"close":366,"change":432,"percent_change":433,"volume":257,"transactions":264,"vwap":434},"2026-08-11",-0.005,-0.02,25.0198,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":433,"percent_change":438,"volume":205,"transactions":286,"vwap":439},"2026-08-10",25.025,-0.08,25.03,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":412,"volume":205,"transactions":286,"vwap":444},"2026-08-07",25.045,0.015,25.057,{"date":446,"open":439,"high":439,"low":439,"close":439,"change":338,"percent_change":447,"volume":205,"transactions":286,"vwap":448},"2026-08-06",-0.16,25.0528,{"date":450,"open":390,"high":390,"low":390,"close":390,"change":451,"percent_change":166,"volume":452,"transactions":286,"vwap":453},"2026-08-05",0.0299,11,25.0512,{"date":455,"open":427,"high":427,"low":427,"close":427,"change":392,"percent_change":456,"volume":205,"transactions":286,"vwap":457},"2026-08-04",0.32,25.0293,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":461,"percent_change":462,"volume":257,"transactions":264,"vwap":463},"2026-08-03",24.9601,-0.1101,-0.44,24.9525,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":370,"volume":452,"transactions":286,"vwap":468},"2026-07-31",25.0702,-0.0497,25.0805,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":257,"transactions":264,"vwap":474},"2026-07-30",25.1199,-0.0032,-0.01,25.1117,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":257,"transactions":264,"vwap":480},"2026-07-29",25.1231,-0.0268,-0.11,25.125,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":405,"percent_change":406,"volume":257,"transactions":264,"vwap":480},"2026-07-28",25.1499,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":257,"transactions":264,"vwap":489},"2026-07-27",25.0999,0.0399,0.16,25.0892,{"date":491,"open":429,"high":429,"low":429,"close":429,"change":492,"percent_change":237,"volume":257,"transactions":264,"vwap":493},"2026-07-24",0.0088,25.0558,{"date":495,"open":453,"high":453,"low":453,"close":453,"change":496,"percent_change":144,"volume":497,"transactions":257,"vwap":498},"2026-07-23",-0.0486,11.039,25.0472,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":447,"volume":257,"transactions":264,"vwap":503},"2026-07-22",25.0998,-0.0401,25.1133,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":507,"percent_change":370,"volume":257,"transactions":264,"vwap":508},"2026-07-21",25.1399,-0.0501,25.1408,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":401,"volume":257,"transactions":264,"vwap":513},"2026-07-20",25.19,-0.035,25.205,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":344,"volume":518,"transactions":286,"vwap":519},"2026-07-17",25.225,0.005,6.039,25.235,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":338,"volume":257,"transactions":264,"vwap":524},"2026-07-16",25.22,-0.0098,25.215,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":406,"volume":257,"transactions":264,"vwap":524},"2026-07-15",25.2298,0.0498,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":344,"percent_change":392,"volume":257,"transactions":264,"vwap":532},"2026-07-14",25.18,25.1817,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":65,"percent_change":370,"volume":257,"transactions":264,"vwap":536},"2026-07-13",25.16,25.1717,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":473,"percent_change":338,"volume":540,"transactions":9,"vwap":539},"2026-07-10",25.21,100,{"date":542,"open":522,"high":522,"low":522,"close":522,"change":356,"percent_change":237,"volume":540,"transactions":9,"vwap":522},"2026-07-09",{"date":544,"open":539,"high":539,"low":539,"close":539,"change":171,"percent_change":221,"volume":540,"transactions":9,"vwap":539},"2026-07-08",{"date":546,"open":547,"high":547,"low":547,"close":547,"change":65,"percent_change":370,"volume":540,"transactions":9,"vwap":547},"2026-07-07",25.24,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":344,"percent_change":392,"volume":540,"transactions":9,"vwap":550},"2026-07-06",25.29,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":344,"percent_change":392,"volume":540,"transactions":9,"vwap":553},"2026-07-02",25.27,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":401,"percent_change":557,"volume":540,"transactions":9,"vwap":556},"2026-07-01",25.25,-0.55,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":65,"percent_change":370,"volume":540,"transactions":9,"vwap":560},"2026-06-30",25.39,{"date":562,"open":23,"high":23,"low":23,"close":23,"change":356,"percent_change":237,"volume":540,"transactions":9,"vwap":23},"2026-06-29",{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":166,"volume":540,"transactions":9,"vwap":565},"2026-06-26",25.43,0.03,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":237,"percent_change":488,"volume":540,"transactions":9,"vwap":569},"2026-06-25",25.4,{"date":571,"open":572,"high":572,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":9,"vwap":572},"2026-06-24",25.36,0.09,0.36,0,{"date":577,"open":553,"high":553,"low":553,"close":553,"change":356,"percent_change":237,"volume":575,"transactions":9,"vwap":553},"2026-06-23",{"date":579,"open":580,"high":580,"low":580,"close":580,"change":338,"percent_change":447,"volume":575,"transactions":9,"vwap":580},"2026-06-22",25.26,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":237,"percent_change":488,"volume":540,"transactions":9,"vwap":583},"2026-06-18",25.3,{"date":585,"open":580,"high":580,"low":580,"close":580,"change":586,"percent_change":587,"volume":575,"transactions":9,"vwap":580},"2026-06-17",-0.07,-0.28,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":344,"percent_change":392,"volume":575,"transactions":9,"vwap":590},"2026-06-16",25.33,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":344,"percent_change":392,"volume":575,"transactions":9,"vwap":593},"2026-06-15",25.31,{"date":595,"open":550,"high":550,"low":550,"close":550,"change":356,"percent_change":237,"volume":575,"transactions":9,"vwap":550},"2026-06-12",{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":575,"transactions":9,"vwap":598},"2026-06-11",25.28,0.11,0.44,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":575,"percent_change":575,"volume":575,"transactions":9,"vwap":603},"2026-06-10",25.17,{"date":605,"open":603,"high":603,"low":603,"close":603,"change":566,"percent_change":166,"volume":575,"transactions":9,"vwap":603},"2026-06-09",{"date":607,"open":608,"high":608,"low":608,"close":608,"change":473,"percent_change":338,"volume":575,"transactions":9,"vwap":608},"2026-06-08",25.14,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":299,"percent_change":321,"volume":575,"transactions":9,"vwap":611},"2026-06-05",25.15,{"date":613,"open":539,"high":539,"low":539,"close":539,"change":344,"percent_change":392,"volume":575,"transactions":9,"vwap":539},"2026-06-04",{"date":615,"open":511,"high":511,"low":511,"close":511,"change":171,"percent_change":221,"volume":575,"transactions":9,"vwap":511},"2026-06-03",{"date":617,"open":522,"high":522,"low":522,"close":522,"change":575,"percent_change":575,"volume":540,"transactions":9,"vwap":522},"2026-06-02",{"date":619,"open":522,"high":522,"low":522,"close":522,"change":433,"percent_change":438,"volume":540,"transactions":9,"vwap":522},"2026-06-01",{"date":621,"open":547,"high":547,"low":547,"close":547,"change":566,"percent_change":166,"volume":575,"transactions":9,"vwap":547},"2026-05-29",{"date":623,"open":539,"high":539,"low":539,"close":539,"change":344,"percent_change":392,"volume":575,"transactions":9,"vwap":539},"2026-05-28",{"date":625,"open":511,"high":511,"low":511,"close":511,"change":344,"percent_change":392,"volume":575,"transactions":9,"vwap":511},"2026-05-27",{"date":627,"open":603,"high":603,"low":603,"close":603,"change":412,"percent_change":628,"volume":540,"transactions":9,"vwap":603},"2026-05-26",0.24,{"date":630,"open":421,"high":421,"low":421,"close":421,"change":356,"percent_change":237,"volume":575,"transactions":9,"vwap":421},"2026-05-22",{"date":179,"open":632,"high":407,"low":632,"close":407,"change":356,"percent_change":237,"volume":633,"transactions":9,"vwap":407},25.09,796800]